Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.00249
-2.71%
$2.49 million $1.84 million
Aug 3, 4 AM $0.00256
-1.21%
$2.56 million $1.96 million
Aug 3, 3 AM $0.00259
+0.87%
$2.59 million $1.97 million
Aug 3, 2 AM $0.00256
-5.15%
$2.56 million $1.93 million
Aug 3, 1 AM $0.0027
-3.40%
$2.7 million $2 million
Aug 3, 12 AM $0.00281
-17.91%
$2.81 million $2.02 million
Aug 2, 11 PM $0.0034
+12.26%
$3.4 million $2.26 million
Aug 2, 10 PM $0.00303
-5.35%
$3.03 million $2.04 million
Aug 2, 9 PM $0.0032
-0.81%
$3.2 million $2.14 million
Aug 2, 8 PM $0.003
+1.85%
$3 million $2 million
Aug 2, 7 PM $0.00294
-12.46%
$2.94 million $1.95 million
Aug 2, 6 PM $0.00336
+9.45%
$3.36 million $2.08 million
Aug 2, 5 PM $0.00307
-7.70%
$3.07 million $1.95 million
Aug 2, 4 PM $0.00333
-3.24%
$3.33 million $2.05 million
Aug 2, 3 PM $0.00342
+1.57%
$3.42 million $2.02 million
Aug 2, 2 PM $0.00336
+4.74%
$3.36 million $1.92 million
Aug 2, 1 PM $0.00326
-10.57%
$3.26 million $1.8 million
Aug 2, 12 PM $0.0036
-18.24%
$3.6 million $1.92 million
Aug 2, 11 AM $0.0044
+45.62%
$4.4 million $2.09 million
Aug 2, 10 AM $0.00302
+4.51%
$3.02 million $1.39 million
Aug 2, 9 AM $0.00289
-11.07%
$2.89 million $1.32 million
Aug 2, 8 AM $0.00323
+2.71%
$3.23 million $1.37 million
Aug 2, 7 AM $0.00314
-10.49%
$3.14 million $1.29 million
Aug 2, 6 AM $0.0035
-24.36%
$3.5 million $1.3 million
Aug 2, 5 AM $0.00464
+182.20%
$4.64 million $556,575
Aug 2, 4 AM $0.00162
-5.95%
$1.62 million $130,797
Aug 2, 3 AM $0.00173
+6.50%
$1.73 million $133,233
Aug 2, 2 AM $0.00162
+7.28%
$1.62 million $125,326
Aug 2, 1 AM $0.00151
+3.44%
$1.51 million $111,527
Aug 2, 12 AM $0.00147
-1.36%
$1.47 million $120,578
Aug 1, 11 PM $0.00148
+2.02%
$1.48 million $124,475
Aug 1, 10 PM $0.00145
-4.34%
$1.45 million $131,055
Aug 1, 9 PM $0.00152
+5.29%
$1.52 million $133,328
Aug 1, 8 PM $0.00144
-6.66%
$1.44 million $129,846
Aug 1, 7 PM $0.00153
-8.10%
$1.53 million $132,964
Aug 1, 6 PM $0.00166
+5.72%
$1.66 million $132,600
Aug 1, 5 PM $0.00155
+10.42%
$1.55 million $117,674
Aug 1, 4 PM $0.0014
-3.22%
$1.4 million $105,671
Aug 1, 3 PM $0.00143
+7.24%
$1.43 million $101,484
Aug 1, 2 PM $0.00134
+1.19%
$1.34 million $92,340
Aug 1, 1 PM $0.00132
+14.48%
$1.32 million $104,039
Aug 1, 12 PM $0.00115
-0.54%
$1.15 million $94,729
Aug 1, 11 AM $0.00115
-0.34%
$1.15 million $100,230
Aug 1, 10 AM $0.00116
+0.31%
$1.16 million $103,395
Aug 1, 9 AM $0.00116
-2.19%
$1.16 million $104,440
Aug 1, 8 AM $0.00119
-0.10%
$1.19 million $106,270
Aug 1, 7 AM $0.00118
+2.24%
$1.18 million $106,630
Aug 1, 6 AM $0.00116
-5.66%
$1.16 million $106,493
Aug 1, 5 AM $0.00122
+2.60%
$1.22 million $111,472
Aug 1, 4 AM $0.00119
+2.68%
$1.19 million $108,709