Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.00119
+2.68%
$1.19 million $108,709
Aug 1, 3 AM $0.00116
-2.23%
$1.16 million $109,433
Aug 1, 2 AM $0.00118
+8.06%
$1.18 million $111,706
Aug 1, 1 AM $0.0011
-7.22%
$1.1 million $120,236
Aug 1, 12 AM $0.00118
+4.31%
$1.18 million $124,037
Jul 31, 11 PM $0.00113
-3.06%
$1.13 million $124,895
Jul 31, 10 PM $0.00121
-5.89%
$1.21 million $128,663
Jul 31, 9 PM $0.00128
+2.52%
$1.28 million $136,066
Jul 31, 8 PM $0.00125
+0.16%
$1.25 million $138,519
Jul 31, 7 PM $0.00125
-1.68%
$1.25 million $142,518
Jul 31, 6 PM $0.00127
-5.99%
$1.27 million $164,894
Jul 31, 5 PM $0.00135
+5.89%
$1.35 million $209,628
Jul 31, 4 PM $0.00128
+1.70%
$1.28 million $193,608
Jul 31, 3 PM $0.00125
-1.48%
$1.25 million $186,674
Jul 31, 2 PM $0.00127
-3.77%
$1.27 million $193,684
Jul 31, 1 PM $0.00132
+6.87%
$1.32 million $190,983
Jul 31, 12 PM $0.00125
+5.68%
$1.25 million $185,292
Jul 31, 11 AM $0.00116
-0.79%
$1.16 million $170,760
Jul 31, 10 AM $0.00119
-3.88%
$1.19 million $171,998
Jul 31, 9 AM $0.00124
-0.24%
$1.24 million $184,224
Jul 31, 8 AM $0.00124
+0.39%
$1.24 million $186,422
Jul 31, 7 AM $0.00123
+1.80%
$1.23 million $188,483
Jul 31, 6 AM $0.00118
-3.93%
$1.18 million $186,230
Jul 31, 5 AM $0.00123
-2.20%
$1.23 million $192,285
Jul 31, 4 AM $0.00126
-1.79%
$1.26 million $157,212
Jul 31, 3 AM $0.00129
-5.06%
$1.29 million $196,301
Jul 31, 2 AM $0.00135
+14.86%
$1.35 million $206,422
Jul 31, 1 AM $0.00118
-8.89%
$1.18 million $166,340
Jul 31, 12 AM $0.00129
+4.70%
$1.29 million $172,942
Jul 30, 11 PM $0.00123
-7.97%
$1.23 million $156,766
Jul 30, 10 PM $0.00134
+11.67%
$1.34 million $164,013
Jul 30, 9 PM $0.0012
-4.63%
$1.2 million $147,885
Jul 30, 8 PM $0.00125
-0.63%
$1.25 million $147,334
Jul 30, 7 PM $0.00125
-4.06%
$1.25 million $147,432
Jul 30, 6 PM $0.0013
+18.84%
$1.3 million $137,089
Jul 30, 5 PM $0.00109
+2.58%
$1.09 million $95,693
Jul 30, 4 PM $0.00106
-3.69%
$1.06 million $103,944
Jul 30, 3 PM $0.0011
-2.92%
$1.1 million $109,865
Jul 30, 2 PM $0.00114
+7.81%
$1.14 million $110,729
Jul 30, 1 PM $0.00106
+7.51%
$1.06 million $106,311
Jul 30, 12 PM $0.000983
+0.85%
$983,455 $193,767
Jul 30, 11 AM $0.000975
-0.02%
$974,819 $210,552
Jul 30, 10 AM $0.000975
+1.33%
$974,973 $216,526
Jul 30, 9 AM $0.000962
-3.65%
$962,167 $226,452
Jul 30, 8 AM $0.000999
-4.50%
$998,482 $230,899
Jul 30, 7 AM $0.00105
-7.86%
$1.05 million $229,420
Jul 30, 6 AM $0.00113
-1.55%
$1.13 million $236,821
Jul 30, 5 AM $0.00115
+1.06%
$1.15 million $239,043
Jul 30, 4 AM $0.00114
+2.21%
$1.14 million $242,152
Jul 30, 3 AM $0.00112
-4.02%
$1.12 million $247,901