Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.00114
+2.21%
$1.14 million $242,152
Jul 30, 3 AM $0.00112
-4.02%
$1.12 million $247,901
Jul 30, 2 AM $0.00116
+2.98%
$1.16 million $250,223
Jul 30, 1 AM $0.00113
+8.32%
$1.13 million $250,285
Jul 30, 12 AM $0.00104
-4.30%
$1.04 million $250,811
Jul 29, 11 PM $0.00109
-3.18%
$1.09 million $262,227
Jul 29, 10 PM $0.00113
+2.06%
$1.13 million $339,887
Jul 29, 9 PM $0.0011
-3.57%
$1.1 million $335,037
Jul 29, 8 PM $0.00114
-3.50%
$1.14 million $354,017
Jul 29, 7 PM $0.00119
-8.23%
$1.19 million $363,051
Jul 29, 6 PM $0.00129
+6.89%
$1.29 million $378,894
Jul 29, 5 PM $0.0012
+14.83%
$1.2 million $350,911
Jul 29, 4 PM $0.00105
+5.49%
$1.05 million $321,398
Jul 29, 3 PM $0.000995
-3.38%
$994,983 $313,504
Jul 29, 2 PM $0.00103
-6.07%
$1.03 million $319,908
Jul 29, 1 PM $0.0011
+6.98%
$1.1 million $332,459
Jul 29, 12 PM $0.00103
-0.48%
$1.03 million $323,135
Jul 29, 11 AM $0.00103
-2.14%
$1.03 million $312,811
Jul 29, 10 AM $0.00105
-10.67%
$1.05 million $312,416
Jul 29, 9 AM $0.00118
+6.55%
$1.18 million $323,472
Jul 29, 8 AM $0.00111
-3.65%
$1.11 million $312,626
Jul 29, 7 AM $0.00115
+1.21%
$1.15 million $344,178
Jul 29, 6 AM $0.00113
+1.04%
$1.13 million $341,873
Jul 29, 5 AM $0.00112
+0.42%
$1.12 million $343,883
Jul 29, 4 AM $0.00112
+14.28%
$1.12 million $338,005
Jul 29, 3 AM $0.000979
-1.88%
$978,707 $316,492
Jul 29, 2 AM $0.000998
+0.30%
$997,676 $317,595
Jul 29, 1 AM $0.000995
-5.60%
$994,947 $323,792
Jul 29, 12 AM $0.00105
-4.11%
$1.05 million $322,277
Jul 28, 11 PM $0.0011
+12.70%
$1.1 million $320,561
Jul 28, 10 PM $0.000976
-4.02%
$975,702 $242,692
Jul 28, 9 PM $0.00102
-3.65%
$1.02 million $248,452
Jul 28, 8 PM $0.00106
+17.07%
$1.05 million $238,452
Jul 28, 7 PM $0.000902
+0.26%
$901,790 $226,911
Jul 28, 6 PM $0.000899
+1.38%
$899,415 $223,088
Jul 28, 5 PM $0.000888
+0.06%
$887,551 $224,889
Jul 28, 4 PM $0.000887
-3.81%
$887,409 $225,099
Jul 28, 3 PM $0.000923
+5.74%
$922,571 $223,660
Jul 28, 2 PM $0.000872
-7.75%
$872,167 $220,636
Jul 28, 1 PM $0.000946
-1.35%
$945,540 $221,773
Jul 28, 12 PM $0.000959
-1.83%
$958,635 $226,781
Jul 28, 11 AM $0.000976
-1.30%
$976,418 $230,576
Jul 28, 10 AM $0.00099
-1.67%
$989,504 $233,380
Jul 28, 9 AM $0.00101
-2.27%
$1.01 million $236,249
Jul 28, 8 AM $0.00103
+17.75%
$1.03 million $239,172
Jul 28, 7 AM $0.000874
-1.16%
$874,412 $205,940
Jul 28, 6 AM $0.000885
+4.16%
$884,536 $205,392
Jul 28, 5 AM $0.000849
+0.86%
$849,163 $197,936
Jul 28, 4 AM $0.000842
+0.20%
$842,358 $197,535
Jul 28, 3 AM $0.000841
-1.03%
$840,515 $193,081