Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.000849
-5.47%
$849,296 $191,634
Jul 28, 1 AM $0.000899
-0.71%
$898,829 $189,257
Jul 28, 12 AM $0.000905
+0.71%
$904,919 $193,703
Jul 27, 11 PM $0.000899
-2.21%
$898,628 $194,882
Jul 27, 10 PM $0.000919
-3.72%
$918,869 $197,707
Jul 27, 9 PM $0.000956
-0.84%
$955,844 $210,498
Jul 27, 8 PM $0.000964
-0.43%
$964,209 $219,887
Jul 27, 7 PM $0.000968
-1.05%
$967,983 $250,160
Jul 27, 6 PM $0.000979
-1.75%
$979,395 $264,822
Jul 27, 5 PM $0.000997
+0.06%
$996,882 $271,324
Jul 27, 4 PM $0.000996
+0.39%
$996,265 $272,859
Jul 27, 3 PM $0.000994
+0.13%
$993,533 $271,644
Jul 27, 2 PM $0.000992
-3.65%
$992,232 $272,705
Jul 27, 1 PM $0.00103
-4.21%
$1.03 million $275,731
Jul 27, 12 PM $0.00108
+2.00%
$1.08 million $276,920
Jul 27, 11 AM $0.00105
-2.32%
$1.05 million $273,289
Jul 27, 10 AM $0.00108
-3.36%
$1.08 million $274,073
Jul 27, 9 AM $0.00112
+0.05%
$1.12 million $273,135
Jul 27, 8 AM $0.00112
-2.23%
$1.12 million $270,564
Jul 27, 7 AM $0.00114
-1.90%
$1.14 million $283,154
Jul 27, 6 AM $0.00116
-1.01%
$1.16 million $301,422
Jul 27, 5 AM $0.00116
+1.91%
$1.16 million $311,061
Jul 27, 4 AM $0.00114
-1.12%
$1.14 million $349,926
Jul 27, 3 AM $0.00115
-1.34%
$1.15 million $353,167
Jul 27, 2 AM $0.00117
+2.74%
$1.17 million $369,034
Jul 27, 1 AM $0.00114
-7.06%
$1.14 million $365,436
Jul 27, 12 AM $0.00123
-3.02%
$1.23 million $379,806
Jul 26, 11 PM $0.00126
+1.70%
$1.26 million $387,624
Jul 26, 10 PM $0.00124
+1.01%
$1.24 million $378,427
Jul 26, 9 PM $0.00123
+6.29%
$1.23 million $366,481
Jul 26, 8 PM $0.00116
+1.79%
$1.16 million $347,932
Jul 26, 7 PM $0.00113
-10.24%
$1.13 million $324,188
Jul 26, 6 PM $0.00126
+1.90%
$1.26 million $338,226
Jul 26, 5 PM $0.00124
-7.46%
$1.24 million $397,010
Jul 26, 4 PM $0.00134
-2.89%
$1.34 million $415,754
Jul 26, 3 PM $0.00138
+12.03%
$1.38 million $423,243
Jul 26, 2 PM $0.00123
-5.39%
$1.23 million $393,627
Jul 26, 1 PM $0.0013
-7.90%
$1.3 million $414,211
Jul 26, 12 PM $0.00141
+0.62%
$1.41 million $443,992
Jul 26, 11 AM $0.0014
+0.97%
$1.4 million $436,383
Jul 26, 10 AM $0.00139
+1.60%
$1.39 million $433,505
Jul 26, 9 AM $0.00137
-5.70%
$1.37 million $433,606
Jul 26, 8 AM $0.00145
+5.72%
$1.45 million $446,794
Jul 26, 7 AM $0.00137
-3.36%
$1.37 million $425,601
Jul 26, 6 AM $0.00142
-5.02%
$1.42 million $422,588
Jul 26, 5 AM $0.00149
-4.65%
$1.49 million $423,356
Jul 26, 4 AM $0.00156
+23.41%
$1.56 million $406,004
Jul 26, 3 AM $0.00127
-13.48%
$1.27 million $353,541
Jul 26, 2 AM $0.00145
+12.45%
$1.45 million $366,744
Jul 26, 1 AM $0.00129
-2.81%
$1.29 million $344,080