Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.00129
-2.81%
$1.29 million $344,080
Jul 26, 12 AM $0.00133
+8.22%
$1.33 million $340,651
Jul 25, 11 PM $0.00122
+1.86%
$1.22 million $327,688
Jul 25, 10 PM $0.0012
-1.50%
$1.2 million $323,853
Jul 25, 9 PM $0.00122
+5.75%
$1.22 million $325,408
Jul 25, 8 PM $0.00115
+1.79%
$1.15 million $319,172
Jul 25, 7 PM $0.00113
-7.29%
$1.13 million $326,456
Jul 25, 6 PM $0.00122
+32.57%
$1.22 million $324,929
Jul 25, 5 PM $0.000923
-2.24%
$923,392 $236,091
Jul 25, 4 PM $0.000945
+3.54%
$944,831 $244,561
Jul 25, 3 PM $0.000913
-1.88%
$912,606 $240,682
Jul 25, 2 PM $0.000931
+6.13%
$930,502 $240,814
Jul 25, 1 PM $0.000874
-0.90%
$873,514 $230,439
Jul 25, 12 PM $0.000881
-2.92%
$881,345 $220,729
Jul 25, 11 AM $0.000908
-2.74%
$908,045 $222,231
Jul 25, 10 AM $0.000934
+2.42%
$933,660 $228,860
Jul 25, 9 AM $0.000911
+1.08%
$911,327 $227,726
Jul 25, 8 AM $0.000901
-2.54%
$901,078 $226,445
Jul 25, 7 AM $0.000925
-4.07%
$924,537 $226,364
Jul 25, 6 AM $0.000964
+2.70%
$963,855 $222,560
Jul 25, 5 AM $0.000939
+1.51%
$938,796 $227,187
Jul 25, 4 AM $0.000931
-6.03%
$930,640 $225,128
Jul 25, 3 AM $0.000991
-6.57%
$990,752 $285,092
Jul 25, 2 AM $0.00106
+0.06%
$1.06 million $298,148
Jul 25, 1 AM $0.00106
+0.59%
$1.06 million $300,189
Jul 25, 12 AM $0.00105
+2.22%
$1.05 million $302,214
Jul 24, 11 PM $0.00103
+1.62%
$1.03 million $303,597
Jul 24, 10 PM $0.00101
+0.54%
$1.01 million $302,927
Jul 24, 9 PM $0.00101
+4.10%
$1.01 million $306,759
Jul 24, 8 PM $0.000969
-5.07%
$968,699 $303,484
Jul 24, 7 PM $0.00102
-1.37%
$1.02 million $300,174
Jul 24, 6 PM $0.00104
-0.15%
$1.04 million $311,264
Jul 24, 5 PM $0.00104
-9.57%
$1.04 million $316,965
Jul 24, 4 PM $0.00115
+6.99%
$1.15 million $324,758
Jul 24, 3 PM $0.00107
+0.04%
$1.07 million $362,019
Jul 24, 2 PM $0.00107
-3.14%
$1.07 million $374,474
Jul 24, 1 PM $0.00111
-3.54%
$1.11 million $382,535
Jul 24, 12 PM $0.00115
+0.38%
$1.15 million $392,588
Jul 24, 11 AM $0.00114
+1.90%
$1.14 million $402,404
Jul 24, 10 AM $0.00112
-0.60%
$1.12 million $395,121
Jul 24, 9 AM $0.00113
+1.78%
$1.13 million $394,875
Jul 24, 8 AM $0.00111
+1.42%
$1.11 million $393,665
Jul 24, 7 AM $0.00109
+2.90%
$1.09 million $396,317
Jul 24, 6 AM $0.00106
-5.04%
$1.06 million $390,555
Jul 24, 5 AM $0.00112
-1.98%
$1.12 million $392,281
Jul 24, 4 AM $0.00114
+4.12%
$1.14 million $392,183
Jul 24, 3 AM $0.0011
-4.56%
$1.1 million $321,161
Jul 24, 2 AM $0.00115
+2.30%
$1.15 million $330,120
Jul 24, 1 AM $0.00112
+2.30%
$1.12 million $334,136
Jul 24, 12 AM $0.00109
+0.04%
$1.09 million $345,496