Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.00109
+0.04%
$1.09 million $345,496
Jul 23, 11 PM $0.00109
-2.36%
$1.09 million $356,383
Jul 23, 10 PM $0.00112
-5.03%
$1.12 million $357,987
Jul 23, 9 PM $0.00117
+4.14%
$1.17 million $362,586
Jul 23, 8 PM $0.00113
+1.61%
$1.13 million $357,722
Jul 23, 7 PM $0.00111
-5.34%
$1.11 million $360,668
Jul 23, 6 PM $0.00117
-0.16%
$1.17 million $368,306
Jul 23, 5 PM $0.00116
-1.23%
$1.16 million $369,535
Jul 23, 4 PM $0.00117
+0.05%
$1.17 million $368,818
Jul 23, 3 PM $0.00118
-11.13%
$1.18 million $353,290
Jul 23, 2 PM $0.00133
+0.05%
$1.33 million $317,863
Jul 23, 1 PM $0.00133
-2.56%
$1.33 million $315,898
Jul 23, 12 PM $0.00137
-4.20%
$1.37 million $320,381
Jul 23, 11 AM $0.00143
-0.07%
$1.43 million $318,033
Jul 23, 10 AM $0.00143
-1.85%
$1.43 million $316,231
Jul 23, 9 AM $0.00145
-3.17%
$1.45 million $318,977
Jul 23, 8 AM $0.0015
+5.87%
$1.5 million $322,720
Jul 23, 7 AM $0.00142
-1.65%
$1.42 million $313,689
Jul 23, 6 AM $0.00144
-1.72%
$1.44 million $321,083
Jul 23, 5 AM $0.00147
+2.29%
$1.47 million $320,470
Jul 23, 4 AM $0.00143
-1.87%
$1.43 million $316,287
Jul 23, 3 AM $0.00146
-2.34%
$1.46 million $331,890
Jul 23, 2 AM $0.0015
-3.45%
$1.5 million $329,106
Jul 23, 1 AM $0.00157
-3.15%
$1.57 million $323,449
Jul 23, 12 AM $0.00162
+13.29%
$1.62 million $309,212
Jul 22, 11 PM $0.00143
-0.81%
$1.43 million $284,809
Jul 22, 10 PM $0.00144
+2.80%
$1.44 million $298,382
Jul 22, 9 PM $0.0014
+1.39%
$1.4 million $318,694
Jul 22, 8 PM $0.00138
-4.29%
$1.38 million $315,783
Jul 22, 7 PM $0.00144
-3.44%
$1.44 million $301,264
Jul 22, 6 PM $0.00149
-4.77%
$1.49 million $296,120
Jul 22, 5 PM $0.00156
-4.49%
$1.56 million $287,376
Jul 22, 4 PM $0.00164
-0.78%
$1.64 million $298,409
Jul 22, 3 PM $0.00165
-0.64%
$1.65 million $306,469
Jul 22, 2 PM $0.00167
+0.65%
$1.67 million $308,033
Jul 22, 1 PM $0.00165
-5.44%
$1.65 million $324,482
Jul 22, 12 PM $0.00175
-2.76%
$1.75 million $363,599
Jul 22, 11 AM $0.0018
+3.77%
$1.8 million $374,413
Jul 22, 10 AM $0.00173
-2.55%
$1.73 million $384,640
Jul 22, 9 AM $0.00178
+1.52%
$1.78 million $414,135
Jul 22, 8 AM $0.00175
+5.90%
$1.75 million $407,137
Jul 22, 7 AM $0.00165
-0.90%
$1.65 million $393,560
Jul 22, 6 AM $0.00167
-0.80%
$1.67 million $395,637
Jul 22, 5 AM $0.00168
-0.23%
$1.68 million $400,151
Jul 22, 4 AM $0.00169
+3.47%
$1.69 million $404,901
Jul 22, 3 AM $0.00163
+0.28%
$1.63 million $403,453
Jul 22, 2 AM $0.00163
-2.66%
$1.63 million $424,489
Jul 22, 1 AM $0.00167
-1.47%
$1.67 million $446,337
Jul 22, 12 AM $0.0017
-2.63%
$1.7 million $449,974
Jul 21, 11 PM $0.00174
+6.94%
$1.74 million $451,686