Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.00174
+6.94%
$1.74 million $451,686
Jul 21, 10 PM $0.00163
-6.03%
$1.63 million $423,659
Jul 21, 9 PM $0.00174
-5.10%
$1.74 million $418,325
Jul 21, 8 PM $0.00183
-4.86%
$1.83 million $430,391
Jul 21, 7 PM $0.00192
+1.74%
$1.92 million $438,488
Jul 21, 6 PM $0.00189
-0.47%
$1.89 million $451,789
Jul 21, 5 PM $0.0019
-2.87%
$1.9 million $464,664
Jul 21, 4 PM $0.00195
-4.69%
$1.95 million $464,491
Jul 21, 3 PM $0.00205
-2.01%
$2.05 million $471,739
Jul 21, 2 PM $0.00209
-13.50%
$2.09 million $467,256
Jul 21, 1 PM $0.00242
+38.34%
$2.42 million $490,996
Jul 21, 12 PM $0.00175
-12.15%
$1.75 million $381,276
Jul 21, 11 AM $0.00199
+3.41%
$1.99 million $408,504
Jul 21, 10 AM $0.00193
+15.38%
$1.93 million $393,492
Jul 21, 9 AM $0.00167
-1.16%
$1.67 million $346,308
Jul 21, 8 AM $0.00169
+4.28%
$1.69 million $348,964
Jul 21, 7 AM $0.00161
-0.52%
$1.61 million $342,978
Jul 21, 6 AM $0.00163
+1.13%
$1.63 million $345,244
Jul 21, 5 AM $0.00162
+1.07%
$1.62 million $343,384
Jul 21, 4 AM $0.0016
-10.82%
$1.6 million $344,283
Jul 21, 3 AM $0.00179
+16.37%
$1.79 million $346,658
Jul 21, 2 AM $0.00154
-7.68%
$1.54 million $309,998
Jul 21, 1 AM $0.00167
-6.40%
$1.67 million $314,386
Jul 21, 12 AM $0.00178
+12.09%
$1.78 million $340,461
Jul 20, 11 PM $0.00159
+1.82%
$1.59 million $331,915
Jul 20, 10 PM $0.00156
-6.59%
$1.56 million $335,120
Jul 20, 9 PM $0.00167
-4.28%
$1.67 million $342,658
Jul 20, 8 PM $0.00175
-0.29%
$1.75 million $346,832
Jul 20, 7 PM $0.00175
-11.17%
$1.75 million $351,909
Jul 20, 6 PM $0.00197
+8.64%
$1.97 million $354,372
Jul 20, 5 PM $0.00182
-2.27%
$1.82 million $369,810
Jul 20, 4 PM $0.00186
+4.84%
$1.86 million $380,905
Jul 20, 3 PM $0.00177
-0.31%
$1.77 million $381,659
Jul 20, 2 PM $0.00178
-5.46%
$1.78 million $382,503
Jul 20, 1 PM $0.00188
+5.38%
$1.88 million $403,798
Jul 20, 12 PM $0.00178
-8.71%
$1.78 million $381,627
Jul 20, 11 AM $0.00195
+24.08%
$1.95 million $387,064
Jul 20, 10 AM $0.00157
-2.73%
$1.57 million $346,872
Jul 20, 9 AM $0.00162
+2.34%
$1.62 million $349,897
Jul 20, 8 AM $0.00158
+1.44%
$1.58 million $351,829
Jul 20, 7 AM $0.00156
+2.04%
$1.56 million $343,823
Jul 20, 6 AM $0.00152
-7.55%
$1.52 million $348,117
Jul 20, 5 AM $0.00165
-3.22%
$1.65 million $359,205
Jul 20, 4 AM $0.0017
+1.96%
$1.7 million $361,850
Jul 20, 3 AM $0.00167
-6.75%
$1.67 million $361,841
Jul 20, 2 AM $0.0018
+3.49%
$1.8 million $358,056
Jul 20, 1 AM $0.00174
+2.53%
$1.74 million $346,675
Jul 20, 12 AM $0.00168
+19.45%
$1.68 million $327,770
Jul 19, 11 PM $0.00141
-1.81%
$1.41 million $297,524
Jul 19, 10 PM $0.00143
+7.16%
$1.43 million $300,778