Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.00134
-2.47%
$1.34 million $295,565
Jul 19, 8 PM $0.00137
+9.27%
$1.37 million $296,067
Jul 19, 7 PM $0.00125
+1.10%
$1.25 million $293,521
Jul 19, 6 PM $0.00124
-11.18%
$1.24 million $291,949
Jul 19, 5 PM $0.0014
-2.25%
$1.4 million $283,771
Jul 19, 4 PM $0.00143
-8.62%
$1.43 million $286,157
Jul 19, 3 PM $0.00156
+0.65%
$1.56 million $286,176
Jul 19, 2 PM $0.00156
+4.02%
$1.56 million $287,584
Jul 19, 1 PM $0.0015
-2.42%
$1.5 million $272,694
Jul 19, 12 PM $0.00154
-4.88%
$1.54 million $281,401
Jul 19, 11 AM $0.00162
+3.26%
$1.62 million $289,299
Jul 19, 10 AM $0.00157
-3.13%
$1.57 million $288,710
Jul 19, 9 AM $0.00161
-1.38%
$1.61 million $288,558
Jul 19, 8 AM $0.00163
+8.58%
$1.63 million $289,494
Jul 19, 7 AM $0.0015
-7.30%
$1.5 million $286,884
Jul 19, 6 AM $0.00162
+10.81%
$1.62 million $293,653
Jul 19, 5 AM $0.00146
+2.41%
$1.46 million $289,848
Jul 19, 4 AM $0.00143
-5.49%
$1.43 million $288,291
Jul 19, 3 AM $0.00151
-1.26%
$1.51 million $306,982
Jul 19, 2 AM $0.00153
+1.53%
$1.53 million $316,236
Jul 19, 1 AM $0.00151
+2.12%
$1.51 million $316,782
Jul 19, 12 AM $0.00148
-5.73%
$1.48 million $319,322
Jul 18, 11 PM $0.00157
-5.12%
$1.57 million $321,387
Jul 18, 10 PM $0.00165
+8.33%
$1.65 million $351,254
Jul 18, 9 PM $0.00152
+3.47%
$1.52 million $365,541
Jul 18, 8 PM $0.00147
+1.17%
$1.47 million $396,959
Jul 18, 7 PM $0.00145
+1.09%
$1.45 million $410,498
Jul 18, 6 PM $0.00143
-1.22%
$1.43 million $246,597
Jul 18, 5 PM $0.00145
-5.33%
$1.45 million $437,527
Jul 18, 4 PM $0.00153
-1.88%
$1.53 million $443,428
Jul 18, 3 PM $0.00156
+3.04%
$1.56 million $453,468
Jul 18, 2 PM $0.00152
-4.47%
$1.52 million $461,502
Jul 18, 1 PM $0.00159
-2.35%
$1.59 million $493,162
Jul 18, 12 PM $0.00163
-1.75%
$1.63 million $520,422
Jul 18, 11 AM $0.00165
-2.07%
$1.65 million $520,894
Jul 18, 10 AM $0.00168
+4.78%
$1.68 million $525,201
Jul 18, 9 AM $0.00161
-3.82%
$1.61 million $524,561
Jul 18, 8 AM $0.00167
+6.07%
$1.67 million $551,485
Jul 18, 7 AM $0.00157
-1.69%
$1.57 million $545,086
Jul 18, 6 AM $0.00161
-1.82%
$1.61 million $547,176
Jul 18, 5 AM $0.00164
+3.09%
$1.64 million $541,564
Jul 18, 4 AM $0.00159
-6.74%
$1.59 million $553,478
Jul 18, 3 AM $0.0017
-4.38%
$1.7 million $570,611
Jul 18, 2 AM $0.00175
+0.54%
$1.75 million $576,777
Jul 18, 1 AM $0.00174
-4.24%
$1.74 million $589,089
Jul 18, 12 AM $0.00182
-0.18%
$1.82 million $616,094
Jul 17, 11 PM $0.00182
+9.58%
$1.82 million $652,118
Jul 17, 10 PM $0.0017
+1.06%
$1.7 million $610,546
Jul 17, 9 PM $0.00167
-12.51%
$1.67 million $595,209
Jul 17, 8 PM $0.00191
-10.95%
$1.91 million $651,238