Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.00191
-10.95%
$1.91 million $651,238
Jul 17, 7 PM $0.00215
-9.05%
$2.15 million $680,122
Jul 17, 6 PM $0.00236
-7.15%
$2.36 million $748,846
Jul 17, 5 PM $0.00254
+16.78%
$2.54 million $836,773
Jul 17, 4 PM $0.00218
-4.90%
$2.18 million $811,536
Jul 17, 3 PM $0.0023
-0.20%
$2.3 million $889,428
Jul 17, 2 PM $0.0023
+11.76%
$2.3 million $883,510
Jul 17, 1 PM $0.00206
-7.99%
$2.06 million $835,789
Jul 17, 12 PM $0.00224
-5.22%
$2.24 million $872,500
Jul 17, 11 AM $0.00236
-3.55%
$2.36 million $898,667
Jul 17, 10 AM $0.00245
-2.81%
$2.45 million $916,302
Jul 17, 9 AM $0.00252
-3.47%
$2.52 million $852,298
Jul 17, 8 AM $0.00261
+14.55%
$2.61 million $945,552
Jul 17, 7 AM $0.00227
+3.10%
$2.27 million $865,891
Jul 17, 6 AM $0.0022
+2.13%
$2.2 million $855,349
Jul 17, 5 AM $0.00216
-3.40%
$2.16 million $852,819
Jul 17, 4 AM $0.00223
+7.53%
$2.23 million $859,000
Jul 17, 3 AM $0.00208
+6.62%
$2.08 million $817,993
Jul 17, 2 AM $0.00195
-0.52%
$1.95 million $795,986
Jul 17, 1 AM $0.00196
+0.55%
$1.96 million $785,569
Jul 17, 12 AM $0.00195
-14.79%
$1.95 million $777,068
Jul 16, 11 PM $0.00229
-0.88%
$2.29 million $814,434
Jul 16, 10 PM $0.00231
-3.58%
$2.31 million $815,470
Jul 16, 9 PM $0.0024
-11.75%
$2.4 million $859,328
Jul 16, 8 PM $0.00272
-3.48%
$2.72 million $871,165
Jul 16, 7 PM $0.00281
-13.05%
$2.81 million $877,727
Jul 16, 6 PM $0.00324
+20.46%
$3.24 million $924,025
Jul 16, 5 PM $0.00269
-9.57%
$2.69 million $835,670
Jul 16, 4 PM $0.00298
+23.78%
$2.98 million $999,698
Jul 16, 3 PM $0.00243
+12.02%
$2.43 million $823,834
Jul 16, 2 PM $0.00217
+0.55%
$2.17 million $758,474
Jul 16, 1 PM $0.00214
+31.45%
$2.14 million $748,228
Jul 16, 12 PM $0.00163
-0.74%
$1.62 million $618,192
Jul 16, 11 AM $0.00164
-0.10%
$1.64 million $619,610
Jul 16, 10 AM $0.00164
+2.61%
$1.64 million $614,487
Jul 16, 9 AM $0.0016
-3.41%
$1.6 million $605,933
Jul 16, 8 AM $0.00165
-2.71%
$1.65 million $429,534
Jul 16, 7 AM $0.0017
+2.64%
$1.7 million $623,174
Jul 16, 6 AM $0.00165
-10.73%
$1.65 million $608,049
Jul 16, 5 AM $0.00185
-5.03%
$1.85 million $662,697
Jul 16, 4 AM $0.00192
+8.90%
$1.92 million $705,898
Jul 16, 3 AM $0.00177
+15.28%
$1.77 million $662,527
Jul 16, 2 AM $0.00154
-4.46%
$1.54 million $613,668
Jul 16, 1 AM $0.00161
-7.72%
$1.61 million $633,032
Jul 16, 12 AM $0.00174
-7.68%
$1.74 million $653,263
Jul 15, 11 PM $0.00189
+1.76%
$1.89 million $670,966
Jul 15, 10 PM $0.00185
-15.29%
$1.85 million $673,574
Jul 15, 9 PM $0.00219
+15.01%
$2.19 million $704,063
Jul 15, 8 PM $0.0019
-0.62%
$1.9 million $623,096
Jul 15, 7 PM $0.00192
+3.04%
$1.92 million $619,460