Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.00192
+3.04%
$1.92 million $619,460
Jul 15, 6 PM $0.00188
-21.14%
$1.88 million $597,153
Jul 15, 5 PM $0.00238
+46.09%
$2.38 million $606,764
Jul 15, 4 PM $0.00163
-2.36%
$1.63 million $408,103
Jul 15, 3 PM $0.00167
+3.23%
$1.67 million $450,107
Jul 15, 2 PM $0.00162
-14.11%
$1.62 million $458,665
Jul 15, 1 PM $0.00188
+5.21%
$1.88 million $533,369
Jul 15, 12 PM $0.00179
+2.37%
$1.79 million $553,276
Jul 15, 11 AM $0.00175
-3.70%
$1.75 million $556,956
Jul 15, 10 AM $0.00182
-3.76%
$1.82 million $424,825
Jul 15, 9 AM $0.00189
+4.45%
$1.89 million $603,241
Jul 15, 8 AM $0.00181
-0.15%
$1.81 million $576,246
Jul 15, 7 AM $0.00181
+0.82%
$1.81 million $592,605
Jul 15, 6 AM $0.0018
+12.74%
$1.8 million $610,384
Jul 15, 5 AM $0.0016
+10.98%
$1.6 million $544,207
Jul 15, 4 AM $0.00144
+5.94%
$1.44 million $508,156
Jul 15, 3 AM $0.00136
+4.60%
$1.36 million $496,518
Jul 15, 2 AM $0.0013
-7.51%
$1.3 million $495,359
Jul 15, 1 AM $0.0014
-2.30%
$1.4 million $512,528
Jul 15, 12 AM $0.00143
-1.45%
$1.43 million $537,448
Jul 14, 11 PM $0.00146
-6.02%
$1.46 million $554,944
Jul 14, 10 PM $0.00155
-2.07%
$1.55 million $577,930
Jul 14, 9 PM $0.00158
-2.13%
$1.58 million $594,682
Jul 14, 8 PM $0.00162
+9.03%
$1.62 million $614,777
Jul 14, 7 PM $0.00148
-5.74%
$1.48 million $595,164
Jul 14, 6 PM $0.00157
+10.17%
$1.57 million $634,527
Jul 14, 5 PM $0.00143
-3.18%
$1.43 million $614,589
Jul 14, 4 PM $0.00148
-9.89%
$1.48 million $650,396
Jul 14, 3 PM $0.00164
-0.18%
$1.64 million $736,589
Jul 14, 2 PM $0.00164
-16.08%
$1.64 million $738,004
Jul 14, 1 PM $0.00196
-8.56%
$1.96 million $779,019
Jul 14, 12 PM $0.00216
+23.61%
$2.16 million $804,925
Jul 14, 11 AM $0.00175
-2.56%
$1.75 million $690,416
Jul 14, 10 AM $0.00179
+6.77%
$1.79 million $691,240
Jul 14, 9 AM $0.00167
-2.14%
$1.67 million $664,689
Jul 14, 8 AM $0.0017
+6.29%
$1.7 million $680,259
Jul 14, 7 AM $0.00159
-15.08%
$1.59 million $643,347
Jul 14, 6 AM $0.00187
+6.97%
$1.87 million $706,782
Jul 14, 5 AM $0.00175
-12.13%
$1.75 million $677,727
Jul 14, 4 AM $0.00199
-8.17%
$1.99 million $719,113
Jul 14, 3 AM $0.00217
+2.87%
$2.17 million $763,270
Jul 14, 2 AM $0.00211
-0.80%
$2.11 million $747,347
Jul 14, 1 AM $0.00213
+15.48%
$2.13 million $738,173
Jul 14, 12 AM $0.00185
+0.15%
$1.85 million $676,629
Jul 13, 11 PM $0.00184
-7.36%
$1.84 million $692,341
Jul 13, 10 PM $0.00199
+22.06%
$1.99 million $752,423
Jul 13, 9 PM $0.00162
-5.62%
$1.62 million $684,450
Jul 13, 8 PM $0.00172
-9.67%
$1.72 million $689,494
Jul 13, 7 PM $0.0019
-2.25%
$1.9 million $719,061
Jul 13, 6 PM $0.00194
-11.69%
$1.94 million $704,483