Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.00157
+4.16%
$1.57 million $610,994
Jul 11, 4 PM $0.00151
+7.22%
$1.51 million $613,698
Jul 11, 3 PM $0.00141
+3.06%
$1.41 million $649,163
Jul 11, 2 PM $0.00136
-9.62%
$1.36 million $664,598
Jul 11, 1 PM $0.00151
-6.02%
$1.51 million $713,987
Jul 11, 12 PM $0.0016
+3.65%
$1.6 million $732,202
Jul 11, 11 AM $0.00154
+5.06%
$1.54 million $712,397
Jul 11, 10 AM $0.00147
+0.92%
$1.47 million $708,168
Jul 11, 9 AM $0.00146
-0.70%
$1.46 million $712,154
Jul 11, 8 AM $0.00147
+1.78%
$1.47 million $716,884
Jul 11, 7 AM $0.00144
+4.46%
$1.44 million $701,333
Jul 11, 6 AM $0.00138
-3.67%
$1.38 million $694,681
Jul 11, 5 AM $0.00143
+3.48%
$1.43 million $704,179
Jul 11, 4 AM $0.00138
-7.99%
$1.38 million $689,177
Jul 11, 3 AM $0.00153
+0.84%
$1.53 million $708,676
Jul 11, 2 AM $0.00151
-7.05%
$1.51 million $714,996
Jul 11, 1 AM $0.00163
+8.50%
$1.63 million $728,759
Jul 11, 12 AM $0.0015
-1.61%
$1.5 million $704,139
Jul 10, 11 PM $0.00152
-4.81%
$1.52 million $710,598
Jul 10, 10 PM $0.0016
+11.33%
$1.6 million $732,705
Jul 10, 9 PM $0.00144
-3.79%
$1.44 million $701,927
Jul 10, 8 PM $0.00153
-12.81%
$1.53 million $654,573
Jul 10, 7 PM $0.00175
+6.21%
$1.75 million $771,070
Jul 10, 6 PM $0.00165
-5.17%
$1.65 million $793,228
Jul 10, 5 PM $0.00174
-5.78%
$1.74 million $830,775
Jul 10, 4 PM $0.00185
+15.96%
$1.85 million $842,863
Jul 10, 3 PM $0.00159
-5.27%
$1.59 million $779,717
Jul 10, 2 PM $0.00168
-16.77%
$1.68 million $770,047
Jul 10, 1 PM $0.00202
+9.26%
$2.02 million $838,931
Jul 10, 12 PM $0.00185
+2.29%
$1.85 million $824,346
Jul 10, 11 AM $0.0018
-1.91%
$1.8 million $847,938
Jul 10, 10 AM $0.00184
-4.55%
$1.84 million $873,686
Jul 10, 9 AM $0.00193
+3.11%
$1.93 million $880,767
Jul 10, 8 AM $0.00187
+1.18%
$1.87 million $853,586
Jul 10, 7 AM $0.00185
-7.09%
$1.85 million $840,845
Jul 10, 6 AM $0.002
+4.76%
$2 million $865,163
Jul 10, 5 AM $0.0019
-0.92%
$1.9 million $846,846
Jul 10, 4 AM $0.00192
+3.06%
$1.92 million $833,130
Jul 10, 3 AM $0.00187
+0.97%
$1.87 million $840,249
Jul 10, 2 AM $0.00185
-6.33%
$1.85 million $838,222
Jul 10, 1 AM $0.00196
-1.68%
$1.96 million $877,684
Jul 10, 12 AM $0.002
-6.95%
$2 million $900,196
Jul 9, 11 PM $0.00214
+12.53%
$2.14 million $960,780
Jul 9, 10 PM $0.00191
-3.31%
$1.91 million $888,361
Jul 9, 9 PM $0.00197
+1.20%
$1.97 million $900,996
Jul 9, 8 PM $0.00195
-16.19%
$1.95 million $911,860
Jul 9, 7 PM $0.00232
-15.33%
$2.32 million $913,981
Jul 9, 6 PM $0.00274
+2.58%
$2.74 million $964,094
Jul 9, 5 PM $0.00267
+3.40%
$2.67 million $974,453
Jul 9, 4 PM $0.00259
-7.55%
$2.59 million $976,846