The Black Table Historical Data

MENSA Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00189
+0.66%
$ 1.89 million $ 865,208
1:18 AM $ 0.00187
+0.04%
$ 1.89 million $ 862,529
1:17 AM $ 0.00187
+0.05%
$ 1.89 million $ 863,961
1:16 AM $ 0.00187
+0.00%
$ 1.89 million $ 864,026
1:15 AM $ 0.00187
-0.01%
$ 1.89 million $ 864,018
1:14 AM $ 0.00187
+0.06%
$ 1.87 million $ 863,973
1:13 AM $ 0.00187
-0.22%
$ 1.87 million $ 863,827
1:12 AM $ 0.00187
-0.90%
$ 1.87 million $ 863,789
1:11 AM $ 0.00189
-0.01%
$ 1.87 million $ 868,306
1:10 AM $ 0.00189
-1.05%
$ 1.87 million $ 869,227
1:09 AM $ 0.00192
-0.98%
$ 1.92 million $ 876,388
1:08 AM $ 0.00194
-0.49%
$ 1.92 million $ 879,192
1:07 AM $ 0.00196
-1.17%
$ 1.92 million $ 880,110
1:06 AM $ 0.00198
-0.55%
$ 1.92 million $ 886,251
1:05 AM $ 0.002
+0.03%
$ 1.92 million $ 896,657
1:04 AM $ 0.002
+0.01%
$ 2 million $ 899,249
1:03 AM $ 0.002
+0.01%
$ 2 million $ 899,422
1:02 AM $ 0.002
-0.41%
$ 2 million $ 899,360
1:01 AM $ 0.00201
+0.00%
$ 2 million $ 902,710
1:00 AM $ 0.002
+0.10%
$ 2 million $ 899,521
12:59 AM $ 0.002
-0.03%
$ 2 million $ 900,196
12:58 AM $ 0.002
-0.06%
$ 2 million $ 901,449
12:57 AM $ 0.002
+0.04%
$ 2 million $ 901,302
12:56 AM $ 0.002
+0.01%
$ 2 million $ 904,521
12:55 AM $ 0.002
-0.03%
$ 2 million $ 909,176
12:54 AM $ 0.002
+0.10%
$ 2 million $ 909,370
12:53 AM $ 0.002
-1.18%
$ 2 million $ 910,711
12:52 AM $ 0.00203
-0.15%
$ 2 million $ 917,997
12:51 AM $ 0.00203
-0.10%
$ 2 million $ 915,680
12:50 AM $ 0.00203
-0.01%
$ 2 million $ 917,104
12:49 AM $ 0.00203
-0.03%
$ 2.03 million $ 917,049
12:48 AM $ 0.00203
-0.02%
$ 2.03 million $ 917,744
12:47 AM $ 0.00203
+0.01%
$ 2.03 million $ 918,470
12:46 AM $ 0.00203
-0.01%
$ 2.03 million $ 918,045
12:45 AM $ 0.00203
-0.40%
$ 2.03 million $ 918,125
12:44 AM $ 0.00205
-0.04%
$ 2.05 million $ 922,118
12:43 AM $ 0.00205
+0.11%
$ 2.05 million $ 922,854
12:42 AM $ 0.00205
-0.06%
$ 2.05 million $ 921,284
12:41 AM $ 0.00205
-0.03%
$ 2.05 million $ 926,436
12:40 AM $ 0.00205
-0.03%
$ 2.05 million $ 926,374
12:39 AM $ 0.00204
+0.03%
$ 2.04 million $ 922,501
12:38 AM $ 0.00204
+0.00%
$ 2.04 million $ 922,475
12:37 AM $ 0.00204
-0.01%
$ 2.04 million $ 922,423
12:36 AM $ 0.00204
-0.06%
$ 2.04 million $ 922,427
12:35 AM $ 0.00204
-0.19%
$ 2.04 million $ 922,039
12:34 AM $ 0.00205
+0.23%
$ 2.05 million $ 922,010
12:33 AM $ 0.00204
-1.62%
$ 2.05 million $ 921,369
12:32 AM $ 0.00207
-0.05%
$ 2.05 million $ 930,295
12:31 AM $ 0.00208
-0.04%
$ 2.05 million $ 931,676
12:30 AM $ 0.00208
-0.04%
$ 2.05 million $ 931,538