Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.000395
-0.43%
$394,654 $10,411
Sep 13, 6 AM $0.000397
-0.82%
$396,861 $10,638
Sep 13, 5 AM $0.0004
-0.05%
$400,454 $12,365
Sep 13, 4 AM $0.000401
-0.36%
$400,659 $12,720
Sep 13, 3 AM $0.000402
-4.69%
$402,253 $12,638
Sep 13, 2 AM $0.000423
-0.75%
$422,841 $11,714
Sep 13, 1 AM $0.000424
+6.12%
$424,477 $12,608
Sep 13, 12 AM $0.0004
+3.53%
$399,725 $11,172
Sep 12, 11 PM $0.000386
+8.51%
$386,221 $10,541
Sep 12, 10 PM $0.00035
+2.34%
$349,945 $10,673
Sep 12, 9 PM $0.000343
+1.75%
$343,489 $10,848
Sep 12, 8 PM $0.000341
+0.96%
$340,611 $11,213
Sep 12, 7 PM $0.000337
+2.18%
$337,332 $11,974
Sep 12, 6 PM $0.000327
-2.91%
$327,256 $11,649
Sep 12, 5 PM $0.000341
+0.11%
$340,795 $11,281
Sep 12, 4 PM $0.00035
+0.06%
$349,721 $11,316
Sep 12, 3 PM $0.00035
+0.46%
$349,611 $11,513
Sep 12, 2 PM $0.000348
-1.91%
$347,750 $11,595
Sep 12, 1 PM $0.000355
-0.20%
$355,274 $11,621
Sep 12, 12 PM $0.000353
+0.21%
$352,612 $11,972
Sep 12, 11 AM $0.000354
-2.10%
$354,095 $12,322
Sep 12, 10 AM $0.000357
+0.05%
$357,107 $12,407
Sep 12, 9 AM $0.000354
+0.00%
$353,597 $12,402
Sep 12, 8 AM $0.000355
+0.70%
$355,149 $13,299
Sep 12, 7 AM $0.00035
-0.26%
$349,501 $13,108
Sep 12, 6 AM $0.000353
+2.34%
$352,515 $13,445
Sep 12, 5 AM $0.000346
+0.07%
$345,863 $12,011
Sep 12, 4 AM $0.00034
-0.16%
$339,700 $11,971
Sep 12, 3 AM $0.000339
-0.23%
$339,328 $15,794
Sep 12, 2 AM $0.000338
-6.11%
$337,578 $14,524
Sep 12, 1 AM $0.00036
-0.32%
$359,773 $15,461
Sep 12, 12 AM $0.000361
-0.58%
$361,027 $15,486
Sep 11, 11 PM $0.000366
-1.13%
$365,677 $15,369
Sep 11, 10 PM $0.000371
-3.68%
$370,931 $14,708
Sep 11, 9 PM $0.000387
+0.59%
$386,820 $15,075
Sep 11, 8 PM $0.00039
-2.41%
$389,622 $14,685
Sep 11, 7 PM $0.000399
+5.26%
$399,110 $14,097
Sep 11, 6 PM $0.000378
-0.40%
$378,216 $14,139
Sep 11, 5 PM $0.000392
-0.63%
$392,285 $21,911
Sep 11, 4 PM $0.000391
-0.63%
$391,249 $21,821
Sep 11, 3 PM $0.000392
+2.03%
$392,435 $24,302
Sep 11, 2 PM $0.000384
-2.09%
$383,489 $23,949
Sep 11, 1 PM $0.000383
+0.79%
$383,473 $25,018
Sep 11, 12 PM $0.000376
+4.75%
$376,308 $24,591
Sep 11, 11 AM $0.000363
-0.52%
$363,096 $28,424
Sep 11, 10 AM $0.000365
-0.48%
$365,055 $31,139
Sep 11, 9 AM $0.000366
-2.53%
$365,779 $32,603
Sep 11, 8 AM $0.000374
-0.52%
$374,238 $35,287
Sep 11, 7 AM $0.000381
+1.34%
$381,063 $36,677
Sep 11, 6 AM $0.000376
-0.98%
$376,072 $44,943