Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.000668
+0.00%
$667,433 $26,580
10:22 PM $0.000668
+0.00%
$667,433 $26,556
10:18 PM $0.000667
-0.01%
$667,433 $26,538
10:11 PM $0.000669
+0.00%
$669,313 $26,609
10:10 PM $0.000691
+0.00%
$669,313 $26,386
10:07 PM $0.000692
+0.00%
$691,500 $26,410
10:03 PM $0.000667
-3.12%
$667,326 $24,433
9:57 PM $0.000672
+0.00%
$672,005 $24,583
9:56 PM $0.000672
-2.21%
$672,005 $23,101
9:54 PM $0.000714
+0.00%
$714,444 $23,722
9:53 PM $0.000715
+0.00%
$714,444 $23,729
9:52 PM $0.000718
+0.00%
$714,444 $23,682
9:51 PM $0.000717
+0.00%
$714,444 $23,641
9:50 PM $0.000735
+0.15%
$714,444 $23,302
9:49 PM $0.000734
-1.70%
$734,242 $22,610
9:48 PM $0.000747
-1.91%
$734,242 $22,712
9:47 PM $0.000762
+15.71%
$734,242 $22,275
9:46 PM $0.000659
+5.21%
$734,242 $19,034
9:45 PM $0.000626
+9.89%
$734,242 $17,501
9:44 PM $0.000558
+20.37%
$557,521 $15,294
9:43 PM $0.000449
-0.31%
$557,521 $9,471
9:34 PM $0.00045
+0.00%
$449,561 $9,510
8:44 PM $0.000449
+0.00%
$448,602 $11,119
8:20 PM $0.000451
+0.02%
$450,850 $11,677
8:16 PM $0.000451
+0.00%
$450,850 $11,761
7:52 PM $0.000453
+0.00%
$452,989 $11,696
7:18 PM $0.000453
+0.00%
$452,820 $12,391
7:06 PM $0.000452
+0.00%
$451,556 $12,358
7:01 PM $0.000453
+0.00%
$452,911 $12,348
6:27 PM $0.000452
+0.00%
$451,969 $12,322
6:26 PM $0.000453
+0.00%
$451,969 $12,294
6:06 PM $0.00045
+0.00%
$450,101 $12,330
5:18 PM $0.000451
+0.00%
$451,414 $12,457
5:13 PM $0.000452
+0.00%
$452,312 $12,395
5:06 PM $0.000452
+0.01%
$452,459 $12,396
4:46 PM $0.000452
+0.00%
$451,901 $12,223
4:19 PM $0.000454
+0.00%
$454,469 $12,186
4:18 PM $0.000454
+0.00%
$454,469 $12,157
3:40 PM $0.000452
+0.00%
$452,668 $12,205
3:01 PM $0.000453
+0.00%
$452,668 $12,281
2:55 PM $0.000454
+0.00%
$454,284 $12,270
2:53 PM $0.000454
+0.00%
$454,284 $12,267
2:36 PM $0.000455
+0.00%
$454,954 $12,902
2:31 PM $0.000455
+0.00%
$454,823 $12,868
2:12 PM $0.000458
+0.00%
$458,164 $12,962
2:11 PM $0.000465
+0.37%
$458,164 $12,760
1:39 PM $0.000463
+0.00%
$463,208 $13,059
1:38 PM $0.000463
+0.00%
$463,208 $13,059
1:34 PM $0.000465
-0.03%
$464,767 $13,045
1:10 PM $0.000465
+0.00%
$464,822 $13,394
Download