OLIO Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000248
-0.16%
$ 248,303 $ 101,546
Mar 10, 4 PM $ 0.000248
-3.65%
$ 247,559 $ 108,574
Mar 10, 3 PM $ 0.000255
-2.70%
$ 255,204 $ 115,838
Mar 10, 2 PM $ 0.000263
+0.11%
$ 263,169 $ 111,349
Mar 10, 1 PM $ 0.000265
+5.58%
$ 264,810 $ 113,497
Mar 10, 12 PM $ 0.000254
-0.41%
$ 253,680 $ 105,023
Mar 10, 11 AM $ 0.000251
-0.93%
$ 251,475 $ 103,131
Mar 10, 4 AM $ 0.000207
+0.74%
$ 207,420 $ 69,166
Mar 9, 9 PM $ 0.000386
-1.34%
$ 385,754 $ 92,019
Mar 9, 8 PM $ 0.000397
-0.06%
$ 397,009 $ 90,820
Mar 9, 2 PM $ 0.000927
+0.00%
$ 926,958 $ 150,499
Mar 9, 1 PM $ 0.000932
-2.83%
$ 931,871 $ 154,598
Mar 9, 12 PM $ 0.000964
-2.69%
$ 964,045 $ 154,177
Mar 9, 11 AM $ 0.000987
-1.14%
$ 987,231 $ 159,632
Mar 9, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 184,246
Mar 9, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 162,298
Mar 8, 10 PM $ 0.000972
+2.60%
$ 971,646 $ 165,840
Mar 8, 9 PM $ 0.000942
+0.38%
$ 942,329 $ 184,164
Mar 8, 8 PM $ 0.000929
+1.87%
$ 928,575 $ 222,272
Mar 8, 6 PM $ 0.000901
-1.72%
$ 900,647 $ 230,103
Mar 8, 5 PM $ 0.000909
-3.59%
$ 909,079 $ 234,485
Mar 8, 4 PM $ 0.000945
-1.27%
$ 944,620 $ 233,894
Mar 8, 3 PM $ 0.000992
+1.35%
$ 992,483 $ 245,093
Mar 8, 2 PM $ 0.000986
+0.53%
$ 986,355 $ 254,071
Mar 8, 1 PM $ 0.000983
-1.70%
$ 983,120 $ 265,596
Mar 8, 12 PM $ 0.000991
+0.84%
$ 990,716 $ 263,940
Mar 8, 11 AM $ 0.000995
-0.32%
$ 994,793 $ 270,205
Mar 8, 10 AM $ 0.000992
-0.23%
$ 991,783 $ 268,561
Mar 8, 9 AM $ 0.000992
+0.00%
$ 992,496 $ 286,061
Mar 8, 6 AM $ 0.00104
-1.99%
$ 1.04 million $ 307,790
Mar 8, 5 AM $ 0.00106
-1.82%
$ 1.06 million $ 311,651
Mar 8, 4 AM $ 0.00108
+1.89%
$ 1.08 million $ 332,685
Mar 8, 3 AM $ 0.00106
-0.44%
$ 1.06 million $ 334,903
Mar 8, 2 AM $ 0.00106
-0.70%
$ 1.06 million $ 341,102
Mar 7, 7 PM $ 0.00154
-3.36%
$ 1.54 million $ 333,199
Mar 7, 6 PM $ 0.0016
+0.40%
$ 1.6 million $ 341,266
Mar 7, 5 PM $ 0.00166
-0.70%
$ 1.66 million $ 360,248
Mar 7, 4 PM $ 0.00167
-2.91%
$ 1.67 million $ 389,047
Mar 7, 3 PM $ 0.00171
-0.08%
$ 1.71 million $ 390,783
Mar 7, 2 PM $ 0.0017
-1.60%
$ 1.7 million $ 398,963
Mar 7, 1 PM $ 0.00171
-0.26%
$ 1.71 million $ 394,512
Mar 7, 12 PM $ 0.00171
-0.61%
$ 1.71 million $ 417,364
Mar 7, 11 AM $ 0.00172
-1.44%
$ 1.72 million $ 423,480
Mar 7, 10 AM $ 0.00173
-2.78%
$ 1.73 million $ 428,672
Mar 7, 4 AM $ 0.00235
-0.67%
$ 2.35 million $ 527,912
Mar 7, 3 AM $ 0.00238
-0.24%
$ 2.38 million $ 536,635
Mar 7, 2 AM $ 0.0024
+0.38%
$ 2.4 million $ 546,097
Mar 7, 1 AM $ 0.00239
-2.43%
$ 2.39 million $ 546,938
Mar 7, 12 AM $ 0.00246
-0.25%
$ 2.46 million $ 566,248
Mar 6, 11 PM $ 0.00252
+2.14%
$ 2.52 million $ 576,254