OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000108
-0.02%
$ -- $ 126
Apr 4, 2026 $ 0.000109
-5.94%
$ 108,856 $ 657
Apr 3, 2026 $ 0.000111
-0.15%
$ -- $ 147
Apr 1, 2026 $ 0.000103
-0.58%
$ -- $ 98
Mar 31, 2026 $ 0.000104
-14.35%
$ 103,800 $ 1,369
Mar 30, 2026 $ 0.000121
+2.50%
$ 121,347 $ 2,078
Mar 29, 2026 $ 0.000128
+1.35%
$ 128,162 $ 547
Mar 28, 2026 $ 0.000126
+1.35%
$ 126,442 $ 1,043
Mar 27, 2026 $ 0.000121
+20.35%
$ 121,214 $ 2,447
Mar 26, 2026 $ 0.000101
-3.05%
$ 100,713 $ 8,905
Mar 25, 2026 $ 0.000103
-8.67%
$ 103,226 $ 9,201
Mar 24, 2026 $ 0.000127
-15.57%
$ -- $ 20,527
Mar 23, 2026 $ 0.00015
-2.84%
$ 150,599 $ 18,969
Mar 22, 2026 $ 0.000155
-3.37%
$ 154,420 $ 22,413
Mar 21, 2026 $ 0.000161
-0.35%
$ 160,781 $ 27,544
Mar 20, 2026 $ 0.000161
+2.03%
$ 161,482 $ 33,341
Mar 19, 2026 $ 0.000158
-16.32%
$ 157,753 $ 45,835
Mar 18, 2026 $ 0.000188
-13.23%
$ 188,710 $ 58,033
Mar 17, 2026 $ 0.000182
+13.92%
$ 181,505 $ 84,818
Mar 16, 2026 $ 0.000162
-0.78%
$ 162,214 $ 82,723
Mar 15, 2026 $ 0.000163
+7.89%
$ 162,786 $ 60,853
Mar 14, 2026 $ 0.00015
-10.20%
$ 149,894 $ 64,017
Mar 13, 2026 $ 0.00016
+0.38%
$ 159,523 $ 79,273
Mar 12, 2026 $ 0.000161
-23.42%
$ 160,852 $ 94,275
Mar 11, 2026 $ 0.000207
+3.71%
$ 207,143 $ 72,154
Mar 10, 2026 $ 0.000248
+20.57%
$ 248,243 $ 101,604
Mar 9, 2026 $ 0.000386
-66.09%
$ 385,754 $ 92,019
Mar 8, 2026 $ 0.000972
-9.12%
$ 971,646 $ 165,840
Mar 7, 2026 $ 0.00154
-37.41%
$ 1.54 million $ 333,199
Mar 6, 2026 $ 0.00252
-3.92%
$ 2.52 million $ 576,254
Mar 5, 2026 $ 0.00263
-16.42%
$ 2.63 million $ 554,079
Mar 4, 2026 $ 0.00328
+36.66%
$ 3.28 million $ 1.24 million
Mar 3, 2026 $ 0.00243
+1.76%
$ 2.43 million $ 833,271
Mar 2, 2026 $ 0.00287
+7.35%
$ 2.87 million $ 580,913
Mar 1, 2026 $ 0.00277
-23.40%
$ 2.77 million $ 481,154
Feb 28, 2026 $ 0.00364
+4.55%
$ 3.64 million $ 543,111
Feb 27, 2026 $ 0.00332
+9.96%
$ 3.32 million $ 594,156
Feb 26, 2026 $ 0.00291
+26.67%
$ 2.91 million $ 328,661
Feb 25, 2026 $ 0.00229
-21.81%
$ 2.29 million $ 337,362
Feb 24, 2026 $ 0.00296
-12.75%
$ 2.96 million $ 373,520
Feb 23, 2026 $ 0.00435
+2.15%
$ 4.35 million $ 333,685
Feb 22, 2026 $ 0.00422
-8.95%
$ 4.22 million $ 325,585
Feb 21, 2026 $ 0.00464
-1.96%
$ 4.64 million $ 373,333
Feb 20, 2026 $ 0.00469
-14.60%
$ 4.69 million $ 334,944
Feb 19, 2026 $ 0.00564
+36.83%
$ 5.64 million $ 545,287
Feb 18, 2026 $ 0.00395
-5.09%
$ -- $ 441,326
Feb 17, 2026 $ 0.00436
-14.76%
$ 4.36 million $ 437,432
Feb 16, 2026 $ 0.00499
-2.04%
$ 4.99 million $ 484,043
Feb 15, 2026 $ 0.00509
+15.20%
$ 5.09 million $ 487,461
Feb 14, 2026 $ 0.0044
+10.65%
$ 4.4 million $ 553,609
Download