OLIO Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00247
-0.06%
$ 2.47 million $ 571,375
Mar 6, 9 PM $ 0.00248
+1.62%
$ 2.48 million $ 565,355
Mar 6, 8 PM $ 0.00246
+0.21%
$ 2.46 million $ 564,190
Mar 6, 7 PM $ 0.00246
-2.54%
$ 2.46 million $ 575,841
Mar 6, 6 PM $ 0.00241
+1.04%
$ 2.41 million $ 570,721
Mar 6, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 551,005
Mar 6, 2 PM $ 0.00233
+2.64%
$ 2.33 million $ 515,391
Mar 6, 1 PM $ 0.0023
-3.15%
$ 2.3 million $ 507,517
Mar 6, 12 PM $ 0.00242
+0.88%
$ 2.42 million $ 499,973
Mar 6, 11 AM $ 0.00242
+1.48%
$ 2.42 million $ 509,014
Mar 6, 10 AM $ 0.00243
+3.89%
$ 2.43 million $ 517,053
Mar 6, 9 AM $ 0.0023
-1.39%
$ 2.3 million $ 490,117
Mar 6, 8 AM $ 0.00234
-4.29%
$ 2.34 million $ 486,634
Mar 6, 7 AM $ 0.00245
-1.88%
$ 2.45 million $ 519,905
Mar 6, 6 AM $ 0.0025
+4.73%
$ 2.5 million $ 523,440
Mar 6, 5 AM $ 0.00245
-2.51%
$ 2.45 million $ 499,272
Mar 6, 4 AM $ 0.00252
+2.96%
$ 2.52 million $ 502,706
Mar 6, 3 AM $ 0.00246
-3.23%
$ 2.46 million $ 509,620
Mar 6, 2 AM $ 0.00256
-1.71%
$ 2.56 million $ 524,242
Mar 6, 1 AM $ 0.00257
-0.35%
$ 2.57 million $ 524,204
Mar 6, 12 AM $ 0.00254
-3.22%
$ 2.54 million $ 535,891
Mar 5, 11 PM $ 0.00263
-4.89%
$ 2.63 million $ 554,079
Mar 5, 10 PM $ 0.00276
+1.09%
$ 2.76 million $ 582,428
Mar 5, 9 PM $ 0.00276
+0.81%
$ 2.76 million $ 625,191
Mar 5, 3 PM $ 0.00306
-1.72%
$ 3.06 million $ 1.16 million
Mar 5, 2 PM $ 0.00315
-1.14%
$ 3.15 million $ 1.19 million
Mar 5, 1 PM $ 0.00317
+1.95%
$ 3.17 million $ 1.23 million
Mar 5, 12 PM $ 0.00311
-0.08%
$ 3.11 million $ 1.23 million
Mar 5, 11 AM $ 0.00307
-1.61%
$ 3.07 million $ 1.23 million
Mar 5, 10 AM $ 0.00315
+5.94%
$ 3.15 million $ 1.27 million
Mar 5, 9 AM $ 0.00299
-0.71%
$ 2.99 million $ 1.19 million
Mar 5, 3 AM $ 0.00332
+1.31%
$ 3.32 million $ 1.31 million
Mar 5, 2 AM $ 0.00327
+0.40%
$ 3.27 million $ 1.29 million
Mar 5, 1 AM $ 0.00319
+2.20%
$ 3.19 million $ 1.27 million
Mar 5, 12 AM $ 0.0031
-1.46%
$ 3.1 million $ 1.24 million
Mar 4, 10 PM $ 0.00328
+3.99%
$ 3.28 million $ 1.24 million
Mar 4, 9 PM $ 0.00328
-0.35%
$ 3.28 million $ 1.21 million
Mar 4, 8 PM $ 0.00337
-4.98%
$ 3.37 million $ 1.21 million
Mar 4, 7 PM $ 0.00358
-0.58%
$ 3.58 million $ 1.17 million
Mar 4, 6 PM $ 0.00369
-0.54%
$ 3.69 million $ 1.11 million
Mar 4, 12 PM $ 0.00263
+2.43%
$ 2.63 million $ 870,375
Mar 4, 11 AM $ 0.0025
+0.13%
$ 2.5 million $ 850,625
Mar 4, 9 AM $ 0.00268
+2.04%
$ 2.68 million $ 920,259
Mar 4, 8 AM $ 0.00262
-4.02%
$ 2.62 million $ 903,719
Mar 4, 7 AM $ 0.00262
-1.30%
$ 2.62 million $ 897,163
Mar 4, 6 AM $ 0.00261
-1.02%
$ 2.61 million $ 910,177
Mar 4, 5 AM $ 0.00264
+0.23%
$ 2.64 million $ 908,084
Mar 4, 4 AM $ 0.0026
-4.80%
$ 2.6 million $ 908,985
Mar 4, 3 AM $ 0.00276
+0.66%
$ 2.76 million $ 943,331
Mar 4, 2 AM $ 0.00274
+4.81%
$ 2.74 million $ 940,824