OLIO Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00248
+0.78%
$ 2.48 million $ 871,032
Mar 4, 12 AM $ 0.00239
-0.46%
$ 2.39 million $ 842,346
Mar 3, 11 PM $ 0.00243
+1.44%
$ 2.43 million $ 833,271
Mar 3, 10 PM $ 0.0024
+0.27%
$ 2.4 million $ 819,368
Mar 3, 9 PM $ 0.00237
-2.53%
$ 2.37 million $ 828,046
Mar 3, 2 PM $ 0.00279
-0.75%
$ 2.79 million $ 588,109
Mar 3, 1 PM $ 0.0029
-1.72%
$ 2.9 million $ 591,438
Mar 3, 7 AM $ 0.00238
+0.53%
$ 2.38 million $ 467,817
Mar 3, 6 AM $ 0.00236
+0.70%
$ 2.36 million $ 467,971
Mar 3, 5 AM $ 0.00236
+2.71%
$ 2.36 million $ 469,821
Mar 3, 4 AM $ 0.0023
-3.50%
$ 2.3 million $ 460,131
Mar 3, 3 AM $ 0.00239
+0.08%
$ 2.39 million $ 478,636
Mar 2, 9 PM $ 0.00287
-1.33%
$ 2.87 million $ 580,913
Mar 2, 8 PM $ 0.0029
+3.05%
$ 2.9 million $ 588,726
Mar 2, 7 PM $ 0.00284
-0.27%
$ 2.84 million $ 572,836
Mar 2, 6 PM $ 0.00284
-0.38%
$ 2.84 million $ 582,570
Mar 2, 5 PM $ 0.00274
-0.56%
$ 2.74 million $ 570,487
Mar 2, 4 PM $ 0.00266
+1.65%
$ 2.66 million $ 541,423
Mar 2, 3 PM $ 0.00263
-2.29%
$ 2.63 million $ 546,799
Mar 2, 2 PM $ 0.00268
-2.86%
$ 2.68 million $ 533,945
Mar 2, 1 PM $ 0.00267
+4.34%
$ 2.67 million $ 542,106
Mar 2, 12 PM $ 0.00258
+1.81%
$ 2.58 million $ 519,637
Mar 2, 11 AM $ 0.00255
+0.33%
$ 2.55 million $ 512,833
Mar 2, 10 AM $ 0.00255
+0.53%
$ 2.55 million $ 507,148
Mar 2, 9 AM $ 0.00255
+0.63%
$ 2.55 million $ 506,791
Mar 2, 8 AM $ 0.00252
-0.47%
$ 2.52 million $ 499,279
Mar 2, 7 AM $ 0.0025
+4.74%
$ 2.5 million $ 504,837
Mar 2, 6 AM $ 0.00248
-2.57%
$ 2.48 million $ 490,800
Mar 2, 5 AM $ 0.00252
-1.61%
$ 2.52 million $ 489,779
Mar 2, 4 AM $ 0.00256
-3.15%
$ 2.56 million $ 488,517
Mar 2, 3 AM $ 0.00261
-4.48%
$ 2.61 million $ 500,087
Mar 2, 2 AM $ 0.00271
-0.34%
$ 2.71 million $ 507,800
Mar 2, 1 AM $ 0.00272
+1.98%
$ 2.72 million $ 501,966
Mar 2, 12 AM $ 0.00266
-0.53%
$ 2.66 million $ 481,889
Mar 1, 11 PM $ 0.00277
+1.81%
$ 2.77 million $ 481,154
Mar 1, 10 PM $ 0.00284
+0.79%
$ 2.84 million $ 501,853
Mar 1, 9 PM $ 0.00281
+1.21%
$ 2.81 million $ 494,718
Mar 1, 8 PM $ 0.00279
-0.84%
$ 2.79 million $ 484,983
Mar 1, 7 PM $ 0.0028
+2.32%
$ 2.8 million $ 490,259
Mar 1, 6 PM $ 0.00271
-1.76%
$ 2.71 million $ 466,460
Mar 1, 5 PM $ 0.00276
-5.92%
$ 2.76 million $ 470,518
Mar 1, 4 PM $ 0.00293
+3.93%
$ 2.93 million $ 477,842
Mar 1, 3 PM $ 0.00282
+0.29%
$ 2.82 million $ 444,595
Mar 1, 2 PM $ 0.00281
-0.10%
$ 2.81 million $ 432,525
Mar 1, 1 PM $ 0.00279
+3.38%
$ 2.79 million $ 416,412
Mar 1, 12 PM $ 0.0028
-1.21%
$ 2.8 million $ 408,833
Mar 1, 11 AM $ 0.00283
-1.41%
$ 2.83 million $ 407,069
Mar 1, 10 AM $ 0.00288
-0.69%
$ 2.88 million $ 412,092
Mar 1, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 496,321
Mar 1, 3 AM $ 0.00334
-1.06%
$ 3.34 million $ 494,073