OLIO Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00338
-2.01%
$ 3.38 million $ 497,150
Mar 1, 1 AM $ 0.00343
-0.22%
$ 3.43 million $ 508,360
Mar 1, 12 AM $ 0.00348
-3.64%
$ 3.48 million $ 518,389
Feb 28, 11 PM $ 0.00364
+0.59%
$ 3.64 million $ 543,111
Feb 28, 5 PM $ 0.00345
-1.87%
$ 3.45 million $ 610,174
Feb 28, 4 PM $ 0.00348
-1.10%
$ 3.48 million $ 636,906
Feb 28, 3 PM $ 0.00352
+0.41%
$ 3.52 million $ 661,704
Feb 28, 2 PM $ 0.00352
-1.09%
$ 3.52 million $ 667,599
Feb 28, 8 AM $ 0.00405
+0.00%
$ 4.05 million $ 759,931
Feb 28, 7 AM $ 0.00374
+6.69%
$ 3.74 million $ 722,760
Feb 28, 6 AM $ 0.0031
-1.60%
$ 3.1 million $ 604,301
Feb 28, 5 AM $ 0.00315
-1.14%
$ 3.15 million $ 602,978
Feb 28, 4 AM $ 0.0032
+0.61%
$ 3.2 million $ 603,171
Feb 28, 3 AM $ 0.00316
-1.78%
$ 3.16 million $ 592,114
Feb 28, 2 AM $ 0.00319
-1.81%
$ 3.19 million $ 594,874
Feb 28, 1 AM $ 0.00326
-4.22%
$ 3.26 million $ 601,732
Feb 28, 12 AM $ 0.0034
-2.35%
$ 3.4 million $ 609,525
Feb 27, 8 PM $ 0.00332
-2.35%
$ 3.32 million $ 594,156
Feb 27, 2 PM $ 0.00266
+1.28%
$ 2.66 million $ 423,888
Feb 27, 1 PM $ 0.00265
+1.20%
$ 2.65 million $ 412,076
Feb 27, 12 PM $ 0.00266
-0.66%
$ 2.66 million $ 414,614
Feb 27, 11 AM $ 0.00265
+3.20%
$ 2.65 million $ 415,079
Feb 27, 10 AM $ 0.00255
+3.17%
$ 2.55 million $ 398,424
Feb 27, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 405,265
Feb 27, 8 AM $ 0.00262
-1.63%
$ 2.62 million $ 413,581
Feb 27, 7 AM $ 0.00264
-2.78%
$ 2.64 million $ 418,243
Feb 27, 6 AM $ 0.00266
-3.22%
$ 2.66 million $ 428,162
Feb 27, 5 AM $ 0.00273
-2.81%
$ 2.73 million $ 426,438
Feb 27, 4 AM $ 0.00284
-2.11%
$ 2.84 million $ 437,859
Feb 27, 3 AM $ 0.00291
-1.61%
$ 2.91 million $ 440,178
Feb 27, 2 AM $ 0.00292
-2.44%
$ 2.92 million $ 453,058
Feb 27, 1 AM $ 0.003
-0.07%
$ 3 million $ 453,390
Feb 27, 12 AM $ 0.00301
-0.09%
$ 3.01 million $ 454,148
Feb 26, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 328,661
Feb 26, 1 PM $ 0.00212
+0.44%
$ 2.12 million $ 249,187
Feb 26, 12 PM $ 0.0021
-0.72%
$ 2.1 million $ 251,714
Feb 26, 11 AM $ 0.00214
+0.86%
$ 2.14 million $ 248,470
Feb 26, 10 AM $ 0.00212
-1.15%
$ 2.12 million $ 245,236
Feb 26, 9 AM $ 0.00213
-0.28%
$ 2.13 million $ 241,695
Feb 26, 8 AM $ 0.00215
+0.12%
$ 2.15 million $ 232,575
Feb 26, 7 AM $ 0.00215
-2.91%
$ 2.15 million $ 239,644
Feb 26, 6 AM $ 0.00219
-1.50%
$ 2.19 million $ 247,805
Feb 26, 5 AM $ 0.00221
-0.51%
$ 2.21 million $ 256,709
Feb 26, 4 AM $ 0.00222
-1.40%
$ 2.22 million $ 264,478
Feb 26, 3 AM $ 0.00225
-0.19%
$ 2.25 million $ 275,942
Feb 26, 2 AM $ 0.00225
-1.12%
$ 2.25 million $ 286,025
Feb 26, 1 AM $ 0.00227
-1.59%
$ 2.27 million $ 320,089
Feb 26, 12 AM $ 0.00229
-0.33%
$ 2.29 million $ 337,309
Feb 25, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 337,362
Feb 25, 3 PM $ 0.00194
+4.20%
$ 1.94 million $ 316,239