OLIO Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00192
+0.24%
$ 1.92 million $ 308,455
Feb 25, 1 PM $ 0.00192
-3.23%
$ 1.92 million $ 309,153
Feb 25, 12 PM $ 0.00199
+0.42%
$ 1.99 million $ 316,398
Feb 25, 11 AM $ 0.00191
-1.38%
$ 1.91 million $ 310,170
Feb 25, 10 AM $ 0.00193
+0.38%
$ 1.93 million $ 310,335
Feb 25, 9 AM $ 0.00193
-0.17%
$ 1.93 million $ 310,039
Feb 25, 8 AM $ 0.00191
-1.19%
$ 1.91 million $ 306,923
Feb 25, 7 AM $ 0.00192
-0.03%
$ 1.92 million $ 303,342
Feb 25, 6 AM $ 0.0019
-0.47%
$ 1.9 million $ 308,448
Feb 25, 12 AM $ 0.00293
+0.21%
$ 2.93 million $ 357,428
Feb 24, 11 PM $ 0.00296
-4.42%
$ 2.96 million $ 373,520
Feb 24, 10 PM $ 0.00311
+0.99%
$ 3.11 million $ 370,776
Feb 24, 9 PM $ 0.00312
+1.38%
$ 3.12 million $ 372,286
Feb 24, 8 PM $ 0.0031
+2.01%
$ 3.1 million $ 373,934
Feb 24, 7 PM $ 0.00307
+0.55%
$ 3.07 million $ 377,204
Feb 24, 6 PM $ 0.00304
-0.96%
$ 3.04 million $ 380,820
Feb 24, 5 PM $ 0.00305
-3.69%
$ 3.05 million $ 387,947
Feb 24, 4 PM $ 0.00318
+0.17%
$ 3.18 million $ 398,041
Feb 24, 3 PM $ 0.00321
+0.88%
$ 3.21 million $ 392,741
Feb 24, 2 PM $ 0.00319
-1.06%
$ 3.19 million $ 385,676
Feb 24, 1 PM $ 0.0032
-4.39%
$ 3.2 million $ 390,053
Feb 24, 6 AM $ 0.00306
-0.17%
$ 3.06 million $ 294,599
Feb 24, 5 AM $ 0.00305
-0.62%
$ 3.05 million $ 287,543
Feb 24, 4 AM $ 0.00309
+0.43%
$ 3.09 million $ 280,160
Feb 24, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 277,025
Feb 24, 2 AM $ 0.0033
-2.60%
$ 3.3 million $ 280,886
Feb 23, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 333,685
Feb 23, 7 PM $ 0.00436
-0.60%
$ 4.36 million $ 330,615
Feb 23, 6 PM $ 0.00439
+0.12%
$ 4.39 million $ 335,344
Feb 23, 5 PM $ 0.00442
-1.22%
$ 4.42 million $ 329,479
Feb 23, 4 PM $ 0.0045
+2.32%
$ 4.5 million $ 324,624
Feb 23, 3 PM $ 0.00443
+3.59%
$ 4.43 million $ 313,057
Feb 23, 2 PM $ 0.00429
+1.82%
$ 4.29 million $ 301,244
Feb 23, 1 PM $ 0.0042
-0.70%
$ 4.2 million $ 299,510
Feb 23, 12 PM $ 0.00424
+6.05%
$ 4.24 million $ 302,420
Feb 23, 11 AM $ 0.004
+1.22%
$ 4 million $ 288,931
Feb 23, 10 AM $ 0.00395
+0.95%
$ 3.95 million $ 281,670
Feb 23, 9 AM $ 0.00392
-0.43%
$ 3.92 million $ 285,087
Feb 23, 8 AM $ 0.00392
-1.35%
$ 3.92 million $ 291,144
Feb 23, 7 AM $ 0.00392
-0.82%
$ 3.92 million $ 293,966
Feb 23, 6 AM $ 0.00393
-3.25%
$ 3.93 million $ 301,970
Feb 23, 5 AM $ 0.00406
+3.51%
$ 4.06 million $ 309,702
Feb 23, 4 AM $ 0.00397
-0.49%
$ 3.97 million $ 303,958
Feb 23, 3 AM $ 0.00402
+1.34%
$ 4.02 million $ 307,476
Feb 23, 2 AM $ 0.00396
-1.60%
$ 3.96 million $ 311,613
Feb 23, 1 AM $ 0.00403
-4.26%
$ 4.03 million $ 313,584
Feb 23, 12 AM $ 0.00424
-0.41%
$ 4.24 million $ 327,793
Feb 22, 11 PM $ 0.00422
-1.01%
$ 4.22 million $ 325,585
Feb 22, 10 PM $ 0.00431
-0.29%
$ 4.31 million $ 342,179
Feb 22, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 353,643