OLIO Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00433
+1.33%
$ 4.33 million $ 348,645
Feb 22, 4 PM $ 0.0043
+1.14%
$ 4.3 million $ 354,886
Feb 22, 3 PM $ 0.00423
-2.12%
$ 4.23 million $ 356,928
Feb 22, 2 PM $ 0.0044
-0.59%
$ 4.4 million $ 374,241
Feb 22, 1 PM $ 0.00447
-0.99%
$ 4.47 million $ 373,388
Feb 22, 12 PM $ 0.00453
+2.09%
$ 4.53 million $ 375,840
Feb 22, 11 AM $ 0.00442
-1.46%
$ 4.42 million $ 370,024
Feb 22, 10 AM $ 0.0045
+0.67%
$ 4.5 million $ 370,478
Feb 22, 9 AM $ 0.00441
-2.60%
$ 4.41 million $ 371,269
Feb 22, 8 AM $ 0.00448
-0.84%
$ 4.48 million $ 362,682
Feb 22, 7 AM $ 0.00452
+0.34%
$ 4.52 million $ 368,490
Feb 22, 6 AM $ 0.00453
-0.05%
$ 4.53 million $ 365,880
Feb 22, 5 AM $ 0.00449
-0.40%
$ 4.49 million $ 365,208
Feb 22, 4 AM $ 0.00453
-0.23%
$ 4.53 million $ 364,063
Feb 22, 3 AM $ 0.00452
+0.46%
$ 4.52 million $ 360,899
Feb 22, 2 AM $ 0.00449
+0.77%
$ 4.49 million $ 355,928
Feb 22, 1 AM $ 0.00448
-0.96%
$ 4.48 million $ 356,386
Feb 22, 12 AM $ 0.00448
-3.36%
$ 4.48 million $ 355,592
Feb 21, 11 PM $ 0.00464
-3.19%
$ 4.64 million $ 373,333
Feb 21, 10 PM $ 0.00483
+2.42%
$ 4.83 million $ 381,441
Feb 21, 4 PM $ 0.00458
-1.61%
$ 4.58 million $ 350,685
Feb 21, 3 PM $ 0.00482
+2.43%
$ 4.82 million $ 363,916
Feb 21, 2 PM $ 0.00467
-2.81%
$ 4.67 million $ 350,711
Feb 21, 1 PM $ 0.00487
-1.67%
$ 4.87 million $ 372,893
Feb 21, 12 PM $ 0.00501
-0.32%
$ 5.01 million $ 370,716
Feb 21, 11 AM $ 0.00501
+0.03%
$ 5.01 million $ 371,872
Feb 21, 10 AM $ 0.00502
-1.01%
$ 5.02 million $ 373,052
Feb 21, 9 AM $ 0.00507
+2.28%
$ 5.07 million $ 373,850
Feb 21, 8 AM $ 0.00502
+0.66%
$ 5.02 million $ 366,370
Feb 21, 7 AM $ 0.005
+2.59%
$ 5 million $ 355,521
Feb 21, 1 AM $ 0.00464
-0.66%
$ 4.64 million $ 336,144
Feb 21, 12 AM $ 0.00468
-1.09%
$ 4.68 million $ 336,148
Feb 20, 11 PM $ 0.00469
-0.99%
$ 4.69 million $ 334,944
Feb 20, 10 PM $ 0.00495
-2.80%
$ 4.95 million $ 348,299
Feb 20, 9 PM $ 0.00511
-0.59%
$ 5.11 million $ 348,476
Feb 20, 8 PM $ 0.00521
-0.82%
$ 5.21 million $ 356,766
Feb 20, 7 PM $ 0.00522
-1.70%
$ 5.22 million $ 362,193
Feb 20, 6 PM $ 0.00533
-1.38%
$ 5.33 million $ 372,510
Feb 20, 5 PM $ 0.00539
+0.22%
$ 5.39 million $ 384,553
Feb 20, 4 PM $ 0.00536
-0.15%
$ 5.36 million $ 399,802
Feb 20, 3 PM $ 0.00538
+3.10%
$ 5.38 million $ 416,448
Feb 20, 2 PM $ 0.00519
+1.28%
$ 5.19 million $ 404,247
Feb 20, 1 PM $ 0.00517
-2.79%
$ 5.17 million $ 417,364
Feb 20, 12 PM $ 0.00534
+0.74%
$ 5.27 million $ 427,530
Feb 20, 11 AM $ 0.00532
-0.05%
$ 5.32 million $ 432,040
Feb 20, 10 AM $ 0.00536
+0.23%
$ 5.35 million $ 441,965
Feb 20, 9 AM $ 0.00532
-0.03%
$ 5.37 million $ 457,561
Feb 20, 8 AM $ 0.00534
-0.59%
$ 5.35 million $ 478,006
Feb 20, 7 AM $ 0.00536
-0.85%
$ 5.36 million $ 510,254
Feb 20, 6 AM $ 0.00545
-3.80%
$ 5.45 million $ 522,951