OLIO Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00462
-1.83%
$ 4.62 million $ 458,616
Feb 16, 6 PM $ 0.00473
+0.01%
$ 4.73 million $ 458,707
Feb 16, 5 PM $ 0.00472
-1.35%
$ 4.72 million $ 464,218
Feb 16, 4 PM $ 0.00477
-0.14%
$ 4.77 million $ 462,947
Feb 16, 3 PM $ 0.00477
-0.32%
$ 4.77 million $ 459,607
Feb 16, 2 PM $ 0.00487
+0.77%
$ 4.87 million $ 455,815
Feb 16, 1 PM $ 0.00488
+1.31%
$ 4.88 million $ 452,884
Feb 16, 12 PM $ 0.00482
+0.36%
$ 4.82 million $ 447,466
Feb 16, 11 AM $ 0.00477
+1.16%
$ 4.77 million $ 443,108
Feb 16, 10 AM $ 0.00469
+0.14%
$ 4.69 million $ 430,430
Feb 16, 9 AM $ 0.0047
-0.55%
$ 4.7 million $ 439,626
Feb 16, 8 AM $ 0.00467
-2.45%
$ 4.67 million $ 434,896
Feb 16, 7 AM $ 0.00482
-1.66%
$ 4.82 million $ 448,259
Feb 16, 6 AM $ 0.00488
-2.58%
$ 4.88 million $ 461,766
Feb 16, 5 AM $ 0.00507
-1.92%
$ 5.07 million $ 480,212
Feb 16, 4 AM $ 0.00519
+0.91%
$ 5.19 million $ 484,982
Feb 16, 3 AM $ 0.00515
+0.99%
$ 5.15 million $ 493,744
Feb 16, 2 AM $ 0.00517
-0.12%
$ 5.17 million $ 494,579
Feb 16, 1 AM $ 0.00518
+1.81%
$ 5.18 million $ 495,063
Feb 16, 12 AM $ 0.00504
-1.04%
$ 5.04 million $ 483,725
Feb 15, 11 PM $ 0.00509
+0.61%
$ 5.09 million $ 487,461
Feb 15, 10 PM $ 0.00504
-0.58%
$ 5.04 million $ 483,289
Feb 15, 9 PM $ 0.00521
-1.66%
$ 5.21 million $ 510,384
Feb 15, 8 PM $ 0.00534
+2.49%
$ 5.34 million $ 525,043
Feb 15, 7 PM $ 0.00518
+1.32%
$ 5.18 million $ 516,569
Feb 15, 6 PM $ 0.00517
+3.21%
$ 5.17 million $ 527,177
Feb 15, 5 PM $ 0.005
-0.15%
$ 5 million $ 499,992
Feb 15, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 506,334
Feb 15, 3 PM $ 0.00507
+0.92%
$ 5.07 million $ 520,970
Feb 15, 2 PM $ 0.00501
+2.05%
$ 5.01 million $ 505,353
Feb 15, 1 PM $ 0.00484
-5.88%
$ 4.84 million $ 505,310
Feb 15, 12 PM $ 0.0051
-1.51%
$ 5.1 million $ 548,182
Feb 15, 11 AM $ 0.00516
-0.34%
$ 5.16 million $ 594,979
Feb 15, 10 AM $ 0.00515
-0.50%
$ 5.15 million $ 596,389
Feb 15, 4 AM $ 0.00446
+0.00%
$ 4.46 million $ 522,249
Feb 15, 3 AM $ 0.00442
-0.66%
$ 4.42 million $ 526,770
Feb 15, 2 AM $ 0.00443
-0.48%
$ 4.43 million $ 535,594
Feb 15, 1 AM $ 0.00448
-0.47%
$ 4.48 million $ 536,957
Feb 15, 12 AM $ 0.00441
-0.31%
$ 4.41 million $ 550,582
Feb 14, 11 PM $ 0.0044
+1.69%
$ 4.4 million $ 553,609
Feb 14, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 544,732
Feb 14, 8 PM $ 0.00428
-0.21%
$ 4.28 million $ 547,806
Feb 14, 7 PM $ 0.00431
-2.48%
$ 4.31 million $ 553,126
Feb 14, 6 PM $ 0.00443
+1.82%
$ 4.43 million $ 575,007
Feb 14, 5 PM $ 0.00438
-1.25%
$ 4.38 million $ 569,253
Feb 14, 4 PM $ 0.00447
+1.29%
$ 4.47 million $ 574,931
Feb 14, 3 PM $ 0.00451
+0.65%
$ 4.51 million $ 584,800
Feb 14, 2 PM $ 0.00452
-1.09%
$ 4.52 million $ 594,481
Feb 14, 1 PM $ 0.00477
-0.15%
$ 4.77 million $ 637,015
Feb 14, 12 PM $ 0.00456
+0.19%
$ 4.56 million $ 563,794