OLIO Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00458
+0.54%
$ 4.58 million $ 561,676
Feb 14, 10 AM $ 0.00457
-4.63%
$ 4.57 million $ 567,454
Feb 14, 9 AM $ 0.00485
+2.96%
$ 4.85 million $ 599,167
Feb 14, 8 AM $ 0.00476
+3.92%
$ 4.76 million $ 574,210
Feb 14, 7 AM $ 0.00455
+4.21%
$ 4.55 million $ 541,756
Feb 14, 6 AM $ 0.00438
+0.47%
$ 4.38 million $ 518,228
Feb 14, 12 AM $ 0.00399
+0.29%
$ 3.99 million $ 449,198
Feb 13, 11 PM $ 0.00392
+0.75%
$ 3.92 million $ 439,448
Feb 13, 10 PM $ 0.0039
-0.33%
$ 3.9 million $ 433,595
Feb 13, 9 PM $ 0.00391
+0.95%
$ 3.91 million $ 437,279
Feb 13, 8 PM $ 0.00395
-2.55%
$ 3.95 million $ 436,790
Feb 13, 7 PM $ 0.00417
+2.00%
$ 4.17 million $ 460,569
Feb 13, 6 PM $ 0.00413
+2.14%
$ 4.13 million $ 452,763
Feb 13, 5 PM $ 0.00413
-0.57%
$ 4.13 million $ 476,737
Feb 13, 4 PM $ 0.00415
-1.37%
$ 4.15 million $ 475,278
Feb 13, 3 PM $ 0.00422
-2.69%
$ 4.22 million $ 491,953
Feb 13, 1 PM $ 0.00416
-0.60%
$ 4.16 million $ 468,410
Feb 13, 12 PM $ 0.00419
+0.32%
$ 4.19 million $ 471,790
Feb 13, 11 AM $ 0.00406
-1.01%
$ 4.06 million $ 474,519
Feb 13, 10 AM $ 0.00408
-1.62%
$ 4.08 million $ 481,035
Feb 13, 9 AM $ 0.00412
+1.46%
$ 4.12 million $ 477,930
Feb 13, 8 AM $ 0.00409
+0.16%
$ 4.09 million $ 479,324
Feb 13, 7 AM $ 0.0041
+0.54%
$ 4.1 million $ 485,433
Feb 13, 6 AM $ 0.00406
+2.85%
$ 4.06 million $ 474,337
Feb 13, 5 AM $ 0.00395
+1.91%
$ 3.89 million $ 468,695
Feb 13, 4 AM $ 0.00393
+0.02%
$ 3.93 million $ 474,255
Feb 13, 3 AM $ 0.00388
+0.32%
$ 3.88 million $ 480,531
Feb 13, 2 AM $ 0.00381
-1.22%
$ 3.81 million $ 474,190
Feb 13, 1 AM $ 0.00381
+1.24%
$ 3.81 million $ 472,488
Feb 13, 12 AM $ 0.00376
-0.22%
$ 3.76 million $ 463,002
Feb 12, 11 PM $ 0.00374
+0.41%
$ 3.74 million $ 470,679
Feb 12, 10 PM $ 0.00368
-0.54%
$ 3.68 million $ 469,740
Feb 12, 9 PM $ 0.00375
-0.11%
$ 3.75 million $ 477,647
Feb 12, 8 PM $ 0.00375
+0.72%
$ 3.73 million $ 478,497
Feb 12, 7 PM $ 0.00386
-0.31%
$ 3.86 million $ 489,817
Feb 12, 5 PM $ 0.00388
-0.31%
$ 3.88 million $ 483,205
Feb 12, 4 PM $ 0.0039
+0.01%
$ 3.87 million $ 494,781
Feb 12, 3 PM $ 0.00365
-1.11%
$ 3.65 million $ 467,621
Feb 12, 2 PM $ 0.00366
-0.05%
$ 3.66 million $ 473,810
Feb 12, 1 PM $ 0.00368
+5.10%
$ 3.7 million $ 480,650
Feb 12, 12 PM $ 0.00347
+0.33%
$ 3.5 million $ 451,800
Feb 12, 11 AM $ 0.00344
-2.07%
$ 3.44 million $ 454,079
Feb 12, 10 AM $ 0.00351
+0.33%
$ 3.53 million $ 455,294
Feb 12, 9 AM $ 0.00345
-1.75%
$ 3.49 million $ 452,490
Feb 12, 8 AM $ 0.0035
+0.89%
$ 3.5 million $ 444,820
Feb 12, 7 AM $ 0.0036
+0.62%
$ 3.6 million $ 453,642
Feb 12, 6 AM $ 0.00359
+0.67%
$ 3.59 million $ 455,645
Feb 12, 5 AM $ 0.0036
+0.58%
$ 3.6 million $ 444,641
Feb 12, 4 AM $ 0.00358
-0.16%
$ 3.58 million $ 441,255
Feb 12, 3 AM $ 0.00357
+0.46%
$ 3.57 million $ 431,140