OLIO Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00355
-1.15%
$ 3.55 million $ 433,898
Feb 12, 1 AM $ 0.00359
+0.60%
$ 3.59 million $ 437,710
Feb 12, 12 AM $ 0.00355
-0.81%
$ 3.55 million $ 433,745
Feb 11, 11 PM $ 0.00355
-1.67%
$ 3.55 million $ 438,791
Feb 11, 10 PM $ 0.0036
+1.97%
$ 3.6 million $ 443,919
Feb 11, 9 PM $ 0.0035
+2.12%
$ 3.5 million $ 426,004
Feb 11, 8 PM $ 0.00341
+0.75%
$ 3.41 million $ 409,055
Feb 11, 7 PM $ 0.0034
+0.60%
$ 3.4 million $ 407,139
Feb 11, 6 PM $ 0.00335
-0.65%
$ 3.35 million $ 408,064
Feb 11, 5 PM $ 0.00335
-2.62%
$ 3.35 million $ 404,798
Feb 11, 4 PM $ 0.00347
-2.74%
$ 3.47 million $ 413,387
Feb 11, 3 PM $ 0.00362
-2.93%
$ 3.62 million $ 426,160
Feb 11, 2 PM $ 0.0037
-6.15%
$ 3.7 million $ 442,320
Feb 11, 1 PM $ 0.00392
+0.36%
$ 3.92 million $ 470,016
Feb 11, 12 PM $ 0.00392
+0.56%
$ 3.92 million $ 471,812
Feb 11, 11 AM $ 0.00388
+1.69%
$ 3.88 million $ 460,598
Feb 11, 10 AM $ 0.00389
-0.25%
$ 3.89 million $ 458,485
Feb 11, 9 AM $ 0.00383
-1.82%
$ 3.83 million $ 454,568
Feb 11, 8 AM $ 0.0039
+0.75%
$ 3.9 million $ 457,818
Feb 11, 7 AM $ 0.0039
-0.14%
$ 3.9 million $ 470,373
Feb 11, 6 AM $ 0.00389
-0.05%
$ 3.89 million $ 467,266
Feb 11, 5 AM $ 0.00382
-1.78%
$ 3.82 million $ 462,751
Feb 11, 4 AM $ 0.00386
-0.47%
$ 3.86 million $ 469,936
Feb 11, 3 AM $ 0.00365
-0.90%
$ 3.65 million $ 440,207
Feb 10, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 455,098
Feb 10, 8 PM $ 0.00397
+1.39%
$ 3.97 million $ 445,366
Feb 10, 2 PM $ 0.00342
-1.57%
$ 3.42 million $ 364,408
Feb 10, 1 PM $ 0.00345
+0.61%
$ 3.45 million $ 370,062
Feb 10, 12 PM $ 0.00349
+1.32%
$ 3.49 million $ 366,993
Feb 10, 11 AM $ 0.00341
-1.28%
$ 3.41 million $ 366,211
Feb 10, 10 AM $ 0.00345
+0.17%
$ 3.45 million $ 374,185
Feb 10, 9 AM $ 0.00344
-0.98%
$ 3.44 million $ 363,547
Feb 10, 8 AM $ 0.00343
-3.69%
$ 3.43 million $ 359,935
Feb 10, 7 AM $ 0.00348
-0.44%
$ 3.48 million $ 373,139
Feb 10, 6 AM $ 0.00349
+1.38%
$ 3.49 million $ 361,594
Feb 10, 5 AM $ 0.00348
-0.12%
$ 3.48 million $ 367,776
Feb 10, 4 AM $ 0.00344
-0.84%
$ 3.44 million $ 373,107
Feb 10, 3 AM $ 0.00347
-0.80%
$ 3.47 million $ 377,024
Feb 10, 2 AM $ 0.0035
+3.09%
$ 3.5 million $ 378,767
Feb 10, 1 AM $ 0.00342
+0.74%
$ 3.42 million $ 381,721
Feb 10, 12 AM $ 0.00341
-1.67%
$ 3.41 million $ 382,155
Feb 9, 11 PM $ 0.0035
-1.30%
$ 3.5 million $ 390,355
Feb 9, 10 PM $ 0.00355
+0.22%
$ 3.55 million $ 401,403
Feb 9, 9 PM $ 0.00349
-0.62%
$ 3.49 million $ 405,662
Feb 9, 8 PM $ 0.00343
+2.08%
$ 3.43 million $ 395,671
Feb 9, 7 PM $ 0.00338
+1.90%
$ 3.38 million $ 394,385
Feb 9, 6 PM $ 0.00333
+1.07%
$ 3.33 million $ 388,260
Feb 9, 5 PM $ 0.00332
-0.67%
$ 3.32 million $ 398,744
Feb 9, 4 PM $ 0.00331
+0.83%
$ 3.31 million $ 398,727
Feb 9, 3 PM $ 0.0033
-2.41%
$ 3.3 million $ 406,121