OLIO Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000103
-0.07%
$ 103,255 $ 1,362
Mar 31, 5 PM $ 0.000104
+0.13%
$ 103,925 $ 1,368
Mar 31, 4 PM $ 0.000104
+0.17%
$ 103,507 $ 1,351
Mar 31, 3 PM $ 0.000103
+0.08%
$ 103,351 $ 1,400
Mar 31, 2 AM $ 0.000121
+0.00%
$ 120,894 $ 737
Mar 31, 1 AM $ 0.000121
-0.30%
$ 120,860 $ 739
Mar 31, 12 AM $ 0.000121
+0.01%
$ 121,195 $ 865
Mar 30, 11 PM $ 0.000121
+0.03%
$ 121,347 $ 2,078
Mar 30, 10 PM $ 0.000121
-0.02%
$ 121,349 $ 2,079
Mar 30, 9 PM $ 0.000121
+0.01%
$ 121,351 $ 2,079
Mar 30, 8 PM $ 0.000121
-0.01%
$ 121,378 $ 2,181
Mar 30, 7 PM $ 0.000121
-0.05%
$ 121,371 $ 2,183
Mar 30, 6 PM $ 0.000121
+0.00%
$ 121,422 $ 2,183
Mar 30, 5 PM $ 0.000121
+0.20%
$ 121,490 $ 2,180
Mar 30, 4 PM $ 0.000121
+0.71%
$ 121,329 $ 2,213
Mar 30, 3 PM $ 0.00012
+0.12%
$ 119,512 $ 2,156
Mar 30, 2 PM $ 0.00012
-0.05%
$ 119,619 $ 2,203
Mar 30, 1 PM $ 0.00012
+0.06%
$ 119,552 $ 2,200
Mar 30, 12 PM $ 0.00012
-0.11%
$ 119,508 $ 2,291
Mar 30, 11 AM $ 0.00012
+0.01%
$ 119,754 $ 2,323
Mar 30, 10 AM $ 0.00012
+0.00%
$ 119,769 $ 2,302
Mar 30, 9 AM $ 0.00012
-0.04%
$ 119,784 $ 2,304
Mar 30, 8 AM $ 0.00012
+0.00%
$ 119,769 $ 2,302
Mar 30, 7 AM $ 0.00012
-0.04%
$ 119,825 $ 2,296
Mar 30, 6 AM $ 0.00012
+0.00%
$ 119,735 $ 2,298
Mar 30, 5 AM $ 0.000121
+0.64%
$ 120,625 $ 2,292
Mar 30, 4 AM $ 0.000118
+0.00%
$ 118,383 $ 2,296
Mar 29, 9 PM $ 0.000128
+0.00%
$ 128,162 $ 547
Mar 29, 4 AM $ 0.000125
+0.00%
$ 125,401 $ 679
Mar 29, 3 AM $ 0.000125
-0.01%
$ 125,397 $ 679
Mar 29, 2 AM $ 0.000124
+0.01%
$ 123,702 $ 892
Mar 29, 1 AM $ 0.000124
+0.04%
$ 123,725 $ 896
Mar 29, 12 AM $ 0.000126
-0.38%
$ 125,979 $ 916
Mar 28, 11 PM $ 0.000126
-0.19%
$ 126,442 $ 1,043
Mar 28, 10 PM $ 0.000127
+0.02%
$ 126,688 $ 1,042
Mar 28, 9 PM $ 0.000127
+0.00%
$ 126,646 $ 1,114
Mar 28, 8 PM $ 0.000127
+0.06%
$ 126,670 $ 1,126
Mar 28, 7 PM $ 0.000127
+0.09%
$ 126,777 $ 1,136
Mar 28, 6 PM $ 0.000127
+0.00%
$ 126,535 $ 1,185
Mar 28, 5 PM $ 0.000127
+0.03%
$ 126,558 $ 1,183
Mar 28, 4 PM $ 0.000127
+0.00%
$ 126,630 $ 1,265
Mar 28, 3 PM $ 0.000127
+0.02%
$ 126,708 $ 2,484
Mar 28, 2 PM $ 0.000127
-0.32%
$ 126,701 $ 2,493
Mar 28, 1 PM $ 0.000128
+0.72%
$ 127,866 $ 2,433
Mar 28, 12 PM $ 0.000127
+0.07%
$ 126,959 $ 2,170
Mar 28, 11 AM $ 0.000128
+0.64%
$ 127,688 $ 2,540
Mar 28, 10 AM $ 0.000127
+0.06%
$ 127,065 $ 2,549
Mar 28, 9 AM $ 0.000128
+0.67%
$ 127,818 $ 2,546
Mar 28, 8 AM $ 0.000127
+0.00%
$ 126,970 $ 2,815
Mar 28, 7 AM $ 0.000127
+0.09%
$ 126,993 $ 2,864