OLIO Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00337
-0.35%
$ 3.37 million $ 411,897
Feb 9, 1 PM $ 0.0034
-0.79%
$ 3.4 million $ 413,532
Feb 9, 12 PM $ 0.00339
-0.62%
$ 3.39 million $ 417,705
Feb 9, 11 AM $ 0.00355
+1.81%
$ 3.55 million $ 416,361
Feb 9, 10 AM $ 0.00351
+1.22%
$ 3.51 million $ 417,714
Feb 9, 9 AM $ 0.0035
+1.14%
$ 3.5 million $ 427,671
Feb 9, 8 AM $ 0.00347
-2.54%
$ 3.47 million $ 431,613
Feb 9, 7 AM $ 0.00354
-2.50%
$ 3.54 million $ 436,791
Feb 9, 6 AM $ 0.00365
+0.31%
$ 3.65 million $ 443,443
Feb 9, 5 AM $ 0.00364
+0.18%
$ 3.64 million $ 447,088
Feb 9, 4 AM $ 0.0036
-0.87%
$ 3.6 million $ 444,556
Feb 9, 3 AM $ 0.00362
-0.24%
$ 3.62 million $ 440,178
Feb 9, 2 AM $ 0.0036
-2.15%
$ 3.6 million $ 439,784
Feb 9, 1 AM $ 0.00367
+0.43%
$ 3.67 million $ 442,388
Feb 9, 12 AM $ 0.00365
-0.93%
$ 3.65 million $ 449,015
Feb 8, 11 PM $ 0.0037
+0.40%
$ 3.7 million $ 451,025
Feb 8, 10 PM $ 0.00367
-0.32%
$ 3.67 million $ 452,419
Feb 8, 9 PM $ 0.00369
+0.47%
$ 3.69 million $ 468,015
Feb 8, 8 PM $ 0.00369
-0.63%
$ 3.69 million $ 473,473
Feb 8, 5 PM $ 0.00388
+0.52%
$ 3.88 million $ 494,120
Feb 8, 4 PM $ 0.00384
+0.80%
$ 3.84 million $ 490,137
Feb 8, 3 PM $ 0.00382
+2.36%
$ 3.82 million $ 491,767
Feb 8, 2 PM $ 0.00377
+1.85%
$ 3.77 million $ 490,894
Feb 8, 1 PM $ 0.00374
-0.99%
$ 3.74 million $ 499,044
Feb 8, 12 PM $ 0.00378
+0.95%
$ 3.78 million $ 502,111
Feb 8, 11 AM $ 0.00375
-1.87%
$ 3.75 million $ 510,347
Feb 8, 10 AM $ 0.00381
+0.87%
$ 3.81 million $ 531,915
Feb 8, 9 AM $ 0.00379
-0.53%
$ 3.79 million $ 523,727
Feb 8, 8 AM $ 0.00379
+0.89%
$ 3.79 million $ 540,431
Feb 8, 7 AM $ 0.00379
-3.11%
$ 3.79 million $ 544,212
Feb 8, 6 AM $ 0.00391
+0.66%
$ 3.91 million $ 569,609
Feb 8, 5 AM $ 0.00387
-0.19%
$ 3.87 million $ 574,278
Feb 8, 4 AM $ 0.00389
+0.48%
$ 3.87 million $ 578,234
Feb 7, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 576,644
Feb 7, 8 PM $ 0.00364
+0.43%
$ 3.64 million $ 574,603
Feb 7, 7 PM $ 0.00363
-1.34%
$ 3.63 million $ 579,896
Feb 7, 6 PM $ 0.0037
-2.03%
$ 3.7 million $ 593,891
Feb 7, 5 PM $ 0.00368
+1.75%
$ 3.6 million $ 580,181
Feb 7, 3 PM $ 0.0035
-0.13%
$ 3.5 million $ 557,936
Feb 7, 2 PM $ 0.00334
+2.92%
$ 3.33 million $ 535,481
Feb 7, 1 PM $ 0.00325
-0.24%
$ 3.25 million $ 524,761
Feb 7, 12 PM $ 0.00327
+3.22%
$ 3.27 million $ 530,048
Feb 7, 11 AM $ 0.00315
+0.50%
$ 3.16 million $ 510,149
Feb 7, 10 AM $ 0.00311
-1.52%
$ 3.11 million $ 506,025
Feb 7, 9 AM $ 0.00313
+1.33%
$ 3.13 million $ 510,659
Feb 7, 8 AM $ 0.00309
+0.61%
$ 3.09 million $ 504,706
Feb 7, 7 AM $ 0.00309
-0.66%
$ 3.09 million $ 512,375
Feb 7, 6 AM $ 0.00312
-0.92%
$ 3.12 million $ 510,376
Feb 7, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 375,768
Feb 6, 11 PM $ 0.00284
+2.34%
$ 2.82 million $ 370,747