OLIO Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00277
+0.14%
$ 2.77 million $ 353,876
Feb 6, 9 PM $ 0.00276
-1.49%
$ 2.77 million $ 340,127
Feb 6, 8 PM $ 0.00278
+0.74%
$ 2.77 million $ 328,803
Feb 6, 7 PM $ 0.0028
+0.10%
$ 2.79 million $ 318,531
Feb 6, 6 PM $ 0.00277
+0.64%
$ 2.78 million $ 312,682
Feb 6, 5 PM $ 0.00283
-1.46%
$ 2.83 million $ 312,125
Feb 6, 4 PM $ 0.00287
+0.04%
$ 2.87 million $ 313,838
Feb 6, 3 PM $ 0.00288
+0.81%
$ 2.88 million $ 338,165
Feb 6, 2 PM $ 0.00283
-3.41%
$ 2.84 million $ 328,416
Feb 6, 1 PM $ 0.00293
+0.95%
$ 2.93 million $ 336,607
Feb 6, 12 PM $ 0.00293
-0.57%
$ 2.93 million $ 337,076
Feb 6, 11 AM $ 0.00293
+0.10%
$ 2.91 million $ 335,056
Feb 6, 10 AM $ 0.00293
+0.28%
$ 2.96 million $ 337,642
Feb 6, 9 AM $ 0.00291
-0.24%
$ 2.91 million $ 331,486
Feb 6, 8 AM $ 0.00291
+0.33%
$ 2.91 million $ 326,128
Feb 6, 7 AM $ 0.00289
-0.10%
$ 2.89 million $ 323,654
Feb 6, 6 AM $ 0.00292
-0.19%
$ 2.92 million $ 317,571
Feb 6, 5 AM $ 0.00293
+0.86%
$ 2.93 million $ 323,168
Feb 6, 3 AM $ 0.00292
-1.42%
$ 2.92 million $ 347,898
Feb 6, 2 AM $ 0.00294
-0.73%
$ 2.94 million $ 362,518
Feb 6, 1 AM $ 0.00295
-1.10%
$ 2.95 million $ 376,560
Feb 6, 12 AM $ 0.00299
-0.69%
$ 2.99 million $ 400,496
Feb 5, 11 PM $ 0.003
+0.74%
$ 3 million $ 415,895
Feb 5, 10 PM $ 0.00298
+0.49%
$ 2.98 million $ 423,559
Feb 5, 9 PM $ 0.00298
-0.94%
$ 2.99 million $ 440,083
Feb 5, 8 PM $ 0.00298
-1.99%
$ 2.98 million $ 451,074
Feb 5, 7 PM $ 0.00303
+2.23%
$ 3.03 million $ 474,453
Feb 5, 6 PM $ 0.003
-2.48%
$ 3 million $ 471,657
Feb 5, 5 PM $ 0.00311
-0.01%
$ 3.11 million $ 498,002
Feb 5, 4 PM $ 0.00314
+6.09%
$ 3.14 million $ 509,128
Feb 5, 3 PM $ 0.00292
+2.19%
$ 2.92 million $ 460,549
Feb 5, 2 PM $ 0.00288
+0.19%
$ 2.88 million $ 459,998
Feb 5, 1 PM $ 0.00288
-0.56%
$ 2.88 million $ 469,445
Feb 5, 12 PM $ 0.00291
-0.59%
$ 2.91 million $ 480,963
Feb 5, 11 AM $ 0.00291
+0.05%
$ 2.91 million $ 479,960
Feb 5, 10 AM $ 0.00291
-0.81%
$ 2.92 million $ 487,639
Feb 5, 9 AM $ 0.00293
-0.59%
$ 2.91 million $ 486,781
Feb 5, 8 AM $ 0.00294
+0.79%
$ 2.94 million $ 505,302
Feb 5, 7 AM $ 0.00294
+0.19%
$ 2.94 million $ 501,822
Feb 5, 6 AM $ 0.00295
+0.25%
$ 2.95 million $ 509,049
Feb 5, 5 AM $ 0.00294
-1.30%
$ 2.94 million $ 509,790
Feb 5, 4 AM $ 0.00297
-0.73%
$ 2.97 million $ 515,260
Feb 5, 3 AM $ 0.00296
-0.43%
$ 2.96 million $ 518,226
Feb 5, 2 AM $ 0.00295
-0.57%
$ 2.95 million $ 514,953
Feb 5, 1 AM $ 0.00298
+0.64%
$ 2.98 million $ 518,027
Feb 5, 12 AM $ 0.00296
-1.05%
$ 2.96 million $ 525,729
Feb 4, 11 PM $ 0.00299
-0.48%
$ 2.99 million $ 534,174
Feb 4, 10 PM $ 0.00299
-0.62%
$ 2.99 million $ 537,080
Feb 4, 9 PM $ 0.00299
-1.10%
$ 2.99 million $ 535,800
Feb 4, 8 PM $ 0.00304
+0.03%
$ 3.04 million $ 541,532