OLIO Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000127
+0.00%
$ 126,893 $ 2,876
Mar 28, 5 AM $ 0.000127
-0.12%
$ 126,884 $ 2,880
Mar 28, 4 AM $ 0.000126
+0.00%
$ 125,829 $ 2,857
Mar 28, 3 AM $ 0.000126
+1.56%
$ 125,822 $ 2,933
Mar 28, 2 AM $ 0.000124
-0.14%
$ 124,133 $ 2,737
Mar 28, 1 AM $ 0.000124
+0.01%
$ 124,302 $ 2,725
Mar 28, 12 AM $ 0.000123
-1.06%
$ 123,436 $ 2,737
Mar 27, 11 PM $ 0.000121
-0.03%
$ 121,214 $ 2,447
Mar 27, 10 PM $ 0.000121
-0.45%
$ 121,253 $ 2,458
Mar 27, 3 PM $ 0.000108
-0.02%
$ 107,553 $ 980
Mar 27, 2 PM $ 0.000108
+0.07%
$ 107,785 $ 1,444
Mar 27, 1 PM $ 0.000108
-0.02%
$ 107,662 $ 1,888
Mar 27, 12 PM $ 0.000108
+4.51%
$ 108,416 $ 2,282
Mar 27, 11 AM $ 0.000104
-0.18%
$ 103,687 $ 2,626
Mar 27, 10 AM $ 0.000104
-0.06%
$ 103,802 $ 3,097
Mar 27, 9 AM $ 0.000105
+1.19%
$ 105,063 $ 3,504
Mar 27, 8 AM $ 0.000104
-0.01%
$ 103,842 $ 3,949
Mar 27, 7 AM $ 0.000104
-0.57%
$ 103,793 $ 4,456
Mar 27, 6 AM $ 0.000104
-0.01%
$ 103,644 $ 5,074
Mar 27, 5 AM $ 0.000104
-0.04%
$ 103,679 $ 5,631
Mar 27, 4 AM $ 0.000103
+0.26%
$ 103,085 $ 6,056
Mar 27, 3 AM $ 0.000101
+0.14%
$ 100,764 $ 6,587
Mar 27, 2 AM $ 0.000101
+0.01%
$ 100,608 $ 7,019
Mar 27, 1 AM $ 0.000101
-0.02%
$ 100,618 $ 7,594
Mar 27, 12 AM $ 0.000101
+0.02%
$ 100,737 $ 8,246
Mar 26, 11 PM $ 0.000101
+0.01%
$ 100,713 $ 8,905
Mar 26, 10 PM $ 0.000101
+0.03%
$ 100,685 $ 9,625
Mar 26, 9 PM $ 0.000101
-0.01%
$ 100,646 $ 10,408
Mar 26, 8 PM $ 0.000101
-0.10%
$ 100,705 $ 11,032
Mar 26, 7 PM $ 0.000101
-0.01%
$ 101,181 $ 11,888
Mar 26, 6 PM $ 0.000102
+0.57%
$ 101,849 $ 12,987
Mar 26, 5 PM $ 0.000101
-0.04%
$ 101,133 $ 13,729
Mar 26, 4 PM $ 0.000101
+0.00%
$ 101,184 $ 14,610
Mar 26, 3 PM $ 0.000101
-3.50%
$ 101,116 $ 15,961
Mar 26, 2 PM $ 0.000104
-0.71%
$ 104,106 $ 16,566
Mar 26, 1 PM $ 0.000104
-0.39%
$ 104,228 $ 17,125
Mar 26, 12 PM $ 0.000105
-1.78%
$ 104,644 $ 16,947
Mar 26, 11 AM $ 0.000105
-0.59%
$ 105,098 $ 16,268
Mar 26, 10 AM $ 0.000106
+0.49%
$ 105,579 $ 15,627
Mar 26, 9 AM $ 0.000104
+0.53%
$ 103,895 $ 15,014
Mar 26, 8 AM $ 0.000104
-0.26%
$ 103,892 $ 14,448
Mar 26, 7 AM $ 0.000104
+0.07%
$ 104,098 $ 13,993
Mar 26, 6 AM $ 0.000103
+0.08%
$ 103,414 $ 13,424
Mar 26, 5 AM $ 0.000103
+0.04%
$ 103,483 $ 12,861
Mar 26, 4 AM $ 0.000104
-0.14%
$ 103,895 $ 12,469
Mar 26, 3 AM $ 0.000103
+0.14%
$ 103,130 $ 11,675
Mar 26, 2 AM $ 0.000103
+0.04%
$ 103,125 $ 10,964
Mar 26, 1 AM $ 0.000104
-0.10%
$ 103,627 $ 10,444
Mar 26, 12 AM $ 0.000103
-0.53%
$ 103,328 $ 9,835
Mar 25, 11 PM $ 0.000103
+0.00%
$ 103,226 $ 9,201