OLIO Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000103
-0.82%
$ 103,089 $ 8,487
Mar 25, 9 PM $ 0.000104
+0.79%
$ 103,899 $ 7,617
Mar 25, 8 PM $ 0.000104
+0.56%
$ 103,825 $ 7,440
Mar 25, 7 PM $ 0.000104
-2.60%
$ 103,985 $ 7,439
Mar 25, 6 PM $ 0.000108
+0.53%
$ 107,687 $ 7,661
Mar 25, 5 PM $ 0.000107
-0.21%
$ 107,006 $ 8,067
Mar 25, 4 PM $ 0.000107
+0.51%
$ 107,132 $ 7,646
Mar 25, 3 PM $ 0.000109
+0.35%
$ 108,567 $ 7,527
Mar 25, 2 PM $ 0.000109
-3.56%
$ 109,003 $ 7,302
Mar 25, 1 PM $ 0.000113
-0.06%
$ 112,989 $ 6,736
Mar 25, 12 PM $ 0.000113
-0.16%
$ 113,077 $ 7,410
Mar 25, 11 AM $ 0.000112
-0.03%
$ 112,464 $ 7,945
Mar 25, 10 AM $ 0.000113
+0.16%
$ 113,099 $ 8,460
Mar 25, 9 AM $ 0.000112
-0.02%
$ 112,232 $ 8,978
Mar 25, 8 AM $ 0.000112
-0.13%
$ 112,117 $ 9,671
Mar 25, 7 AM $ 0.000112
-0.12%
$ 112,244 $ 10,182
Mar 25, 6 AM $ 0.000112
+0.12%
$ 111,982 $ 10,653
Mar 25, 5 AM $ 0.000112
-0.12%
$ 112,077 $ 11,776
Mar 25, 4 AM $ 0.000112
-0.01%
$ 112,240 $ 12,542
Mar 25, 3 AM $ 0.000112
+0.18%
$ 112,274 $ 13,930
Mar 25, 2 AM $ 0.000112
+0.15%
$ 112,460 $ 14,683
Mar 25, 1 AM $ 0.000113
-0.41%
$ 112,564 $ 15,614
Mar 24, 6 PM $ 0.000127
+0.00%
$ -- $ 20,527
Mar 24, 5 PM $ 0.000127
-0.46%
$ 127,461 $ 20,866
Mar 24, 4 PM $ 0.00013
+0.11%
$ 129,789 $ 21,823
Mar 24, 3 PM $ 0.000129
+0.21%
$ 128,688 $ 21,841
Mar 24, 2 PM $ 0.000128
+0.74%
$ 127,980 $ 21,505
Mar 24, 1 PM $ 0.000128
-0.21%
$ 127,812 $ 20,971
Mar 24, 12 PM $ 0.000126
+0.12%
$ 126,182 $ 20,044
Mar 24, 11 AM $ 0.000126
+0.00%
$ 126,036 $ 19,381
Mar 24, 10 AM $ 0.000126
+0.00%
$ 126,318 $ 21,661
Mar 24, 3 AM $ 0.00014
-0.28%
$ 140,317 $ 19,191
Mar 24, 2 AM $ 0.00014
+0.24%
$ 140,242 $ 18,634
Mar 24, 1 AM $ 0.000145
+0.55%
$ 145,069 $ 19,306
Mar 24, 12 AM $ 0.00015
-0.66%
$ 149,600 $ 19,532
Mar 23, 11 PM $ 0.00015
+0.23%
$ 150,041 $ 18,969
Mar 23, 10 PM $ 0.000151
+0.36%
$ 151,017 $ 18,786
Mar 23, 9 PM $ 0.000149
-0.61%
$ 149,417 $ 18,427
Mar 23, 8 PM $ 0.000151
+0.42%
$ 150,579 $ 17,916
Mar 23, 7 PM $ 0.000151
+0.67%
$ 150,618 $ 17,274
Mar 23, 6 PM $ 0.00015
+0.09%
$ 149,676 $ 16,728
Mar 23, 5 PM $ 0.00015
-3.93%
$ 150,133 $ 17,098
Mar 23, 4 PM $ 0.000155
-0.90%
$ 155,054 $ 15,991
Mar 23, 3 PM $ 0.000158
+0.76%
$ 158,044 $ 15,845
Mar 23, 2 PM $ 0.000159
-0.09%
$ 158,791 $ 16,138
Mar 23, 1 PM $ 0.000158
-0.42%
$ 158,030 $ 17,121
Mar 23, 12 PM $ 0.00016
+0.00%
$ 159,850 $ 18,434
Mar 23, 11 AM $ 0.000159
-0.16%
$ 159,215 $ 19,838
Mar 23, 10 AM $ 0.000158
-0.63%
$ 158,273 $ 20,538
Mar 23, 9 AM $ 0.000158
-0.70%
$ 158,282 $ 20,924