OLIO Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000161
+0.43%
$ 160,583 $ 20,834
Mar 23, 7 AM $ 0.000161
+0.74%
$ 161,354 $ 21,128
Mar 23, 6 AM $ 0.00016
-0.73%
$ 160,238 $ 21,807
Mar 23, 5 AM $ 0.00016
-0.55%
$ 159,948 $ 21,796
Mar 23, 4 AM $ 0.00016
-0.65%
$ 160,044 $ 21,952
Mar 23, 3 AM $ 0.000157
+0.09%
$ 157,123 $ 21,974
Mar 23, 2 AM $ 0.000158
+1.43%
$ 157,904 $ 22,130
Mar 23, 1 AM $ 0.000157
+0.50%
$ 156,513 $ 22,473
Mar 23, 12 AM $ 0.000155
+0.54%
$ 155,256 $ 22,513
Mar 22, 11 PM $ 0.000155
+0.15%
$ 155,358 $ 22,413
Mar 22, 10 PM $ 0.000154
-0.17%
$ 153,790 $ 22,512
Mar 22, 9 PM $ 0.000154
-0.16%
$ 153,813 $ 22,415
Mar 22, 8 PM $ 0.000154
+0.09%
$ 154,040 $ 22,440
Mar 22, 7 PM $ 0.000154
+1.34%
$ 154,101 $ 22,061
Mar 22, 6 PM $ 0.000152
-0.68%
$ 152,229 $ 22,232
Mar 22, 5 PM $ 0.000152
+0.07%
$ 151,991 $ 22,086
Mar 22, 4 PM $ 0.000153
+0.33%
$ 152,985 $ 22,025
Mar 22, 3 PM $ 0.000152
-0.34%
$ 151,812 $ 21,906
Mar 22, 2 PM $ 0.000153
+0.44%
$ 153,369 $ 21,718
Mar 22, 1 PM $ 0.000152
-0.19%
$ 151,751 $ 21,432
Mar 22, 12 PM $ 0.000153
-0.37%
$ 152,713 $ 21,661
Mar 22, 11 AM $ 0.000154
-0.42%
$ 153,551 $ 21,486
Mar 22, 10 AM $ 0.000155
+0.73%
$ 154,602 $ 21,494
Mar 22, 9 AM $ 0.000155
-0.32%
$ 154,573 $ 21,904
Mar 22, 8 AM $ 0.000155
+0.75%
$ 154,724 $ 22,195
Mar 22, 7 AM $ 0.000155
+0.56%
$ 154,841 $ 22,621
Mar 22, 6 AM $ 0.000157
+0.17%
$ 157,150 $ 23,685
Mar 22, 5 AM $ 0.000159
+0.76%
$ 159,380 $ 24,364
Mar 22, 4 AM $ 0.000158
-0.08%
$ 158,444 $ 24,752
Mar 22, 3 AM $ 0.000159
-0.28%
$ 158,571 $ 24,947
Mar 22, 2 AM $ 0.00016
-0.17%
$ 160,213 $ 25,202
Mar 22, 1 AM $ 0.000159
-0.62%
$ 159,475 $ 25,145
Mar 22, 12 AM $ 0.000161
+0.35%
$ 161,341 $ 26,026
Mar 21, 11 PM $ 0.000161
-0.42%
$ 160,910 $ 27,544
Mar 21, 10 PM $ 0.00016
-0.24%
$ 160,071 $ 28,395
Mar 21, 9 PM $ 0.00016
-0.27%
$ 160,360 $ 29,134
Mar 21, 8 PM $ 0.000162
+0.89%
$ 162,092 $ 29,439
Mar 21, 7 PM $ 0.000162
+0.29%
$ 161,791 $ 29,882
Mar 21, 6 PM $ 0.00016
-0.08%
$ 160,411 $ 29,974
Mar 21, 5 PM $ 0.000161
+0.64%
$ 161,407 $ 30,158
Mar 21, 4 PM $ 0.000161
+0.17%
$ 161,109 $ 31,150
Mar 21, 3 PM $ 0.00016
-0.75%
$ 160,384 $ 32,305
Mar 21, 2 PM $ 0.000161
-0.46%
$ 160,501 $ 32,635
Mar 21, 1 PM $ 0.000161
+0.83%
$ 161,388 $ 33,207
Mar 21, 12 PM $ 0.00016
-0.99%
$ 160,354 $ 34,331
Mar 21, 11 AM $ 0.000161
-0.55%
$ 161,226 $ 34,673
Mar 21, 10 AM $ 0.00016
-0.29%
$ 160,077 $ 34,998
Mar 21, 9 AM $ 0.000161
-0.50%
$ 160,641 $ 34,940
Mar 21, 8 AM $ 0.000161
+0.08%
$ 160,716 $ 34,298
Mar 21, 7 AM $ 0.000161
-0.98%
$ 160,680 $ 34,780