OLIO Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000161
+0.24%
$ 160,752 $ 34,142
Mar 21, 5 AM $ 0.000162
+0.51%
$ 162,451 $ 33,991
Mar 21, 4 AM $ 0.000161
-0.33%
$ 160,981 $ 34,237
Mar 21, 3 AM $ 0.000162
+0.34%
$ 161,965 $ 34,172
Mar 21, 1 AM $ 0.000162
+1.15%
$ 162,016 $ 34,158
Mar 21, 12 AM $ 0.00016
-1.03%
$ 159,821 $ 34,113
Mar 20, 11 PM $ 0.000161
-0.16%
$ 160,961 $ 33,341
Mar 20, 10 PM $ 0.000159
+0.06%
$ 159,016 $ 32,620
Mar 20, 9 PM $ 0.000158
-0.28%
$ 158,452 $ 32,133
Mar 20, 8 PM $ 0.000155
-0.08%
$ 155,430 $ 31,695
Mar 20, 7 PM $ 0.000156
-0.01%
$ 155,552 $ 31,877
Mar 20, 6 PM $ 0.000155
+0.01%
$ 155,123 $ 32,445
Mar 20, 5 PM $ 0.000156
-0.12%
$ 156,427 $ 33,057
Mar 20, 4 PM $ 0.000156
-0.61%
$ 156,100 $ 33,407
Mar 20, 3 PM $ 0.000155
-0.17%
$ 155,375 $ 33,569
Mar 20, 2 PM $ 0.000155
+0.42%
$ 155,140 $ 34,677
Mar 20, 1 PM $ 0.000154
+0.19%
$ 154,407 $ 34,547
Mar 20, 12 PM $ 0.000154
-0.11%
$ 154,331 $ 34,539
Mar 20, 11 AM $ 0.000154
-0.85%
$ 154,500 $ 35,499
Mar 20, 10 AM $ 0.00016
+0.24%
$ 160,499 $ 36,618
Mar 20, 9 AM $ 0.000161
+0.67%
$ 161,364 $ 37,868
Mar 20, 8 AM $ 0.000161
+0.32%
$ 160,522 $ 38,964
Mar 20, 7 AM $ 0.00016
-1.16%
$ 160,456 $ 40,320
Mar 20, 6 AM $ 0.000162
+0.94%
$ 161,605 $ 41,096
Mar 20, 5 AM $ 0.00016
+0.22%
$ 159,552 $ 41,922
Mar 20, 4 AM $ 0.000159
-0.17%
$ 158,954 $ 43,145
Mar 20, 3 AM $ 0.000159
-1.08%
$ 158,959 $ 44,037
Mar 20, 2 AM $ 0.000159
+0.30%
$ 159,156 $ 43,705
Mar 20, 1 AM $ 0.000159
+0.35%
$ 158,781 $ 44,877
Mar 20, 12 AM $ 0.000158
+0.22%
$ 158,092 $ 45,362
Mar 19, 11 PM $ 0.000158
-0.38%
$ 157,921 $ 45,835
Mar 19, 10 PM $ 0.000161
+0.00%
$ 160,679 $ 52,381
Mar 19, 4 PM $ 0.000174
+0.11%
$ 174,278 $ 55,692
Mar 19, 3 PM $ 0.000173
-3.99%
$ 172,760 $ 58,612
Mar 19, 2 PM $ 0.000181
-1.12%
$ 181,409 $ 58,152
Mar 19, 1 PM $ 0.000184
-1.48%
$ 184,102 $ 58,517
Mar 19, 12 PM $ 0.000188
+0.18%
$ 187,679 $ 59,192
Mar 19, 11 AM $ 0.000186
-1.56%
$ 185,686 $ 59,724
Mar 19, 10 AM $ 0.000189
-0.38%
$ 189,197 $ 59,986
Mar 19, 9 AM $ 0.00019
+1.99%
$ 190,286 $ 59,196
Mar 19, 8 AM $ 0.000188
+0.57%
$ 188,434 $ 58,120
Mar 19, 7 AM $ 0.000187
+0.04%
$ 187,370 $ 59,704
Mar 19, 6 AM $ 0.000188
-0.35%
$ 188,017 $ 58,733
Mar 19, 5 AM $ 0.000188
+0.66%
$ 187,802 $ 58,205
Mar 19, 4 AM $ 0.000187
+2.34%
$ 187,459 $ 57,879
Mar 19, 3 AM $ 0.000184
+0.46%
$ 184,241 $ 56,823
Mar 19, 2 AM $ 0.000183
-1.03%
$ 182,971 $ 58,809
Mar 19, 1 AM $ 0.000183
-3.22%
$ 183,022 $ 59,480
Mar 19, 12 AM $ 0.00019
+0.53%
$ 189,718 $ 59,377
Mar 18, 11 PM $ 0.000188
+1.69%
$ 188,117 $ 58,033