OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 13.36 million $ 51,456
Yesterday $ 0.000145
-15.83%
$ 14.54 million $ 107,595
May 30, 2026 $ 0.000173
-6.85%
$ 17.25 million $ 117,833
May 29, 2026 $ 0.000185
-6.83%
$ 18.51 million $ 54,833
May 28, 2026 $ 0.000199
-2.98%
$ 19.87 million $ 31,267
May 27, 2026 $ 0.000205
-1.65%
$ 20.49 million $ 15,713
May 26, 2026 $ 0.000208
-1.56%
$ 20.81 million $ 23,828
May 25, 2026 $ 0.000212
+1.46%
$ 21.15 million $ 25,091
May 24, 2026 $ 0.000209
+1.30%
$ 20.85 million $ 58,609
May 23, 2026 $ 0.000206
-1.98%
$ 20.59 million $ 48,193
May 22, 2026 $ 0.00021
+2.55%
$ 21.02 million $ 34,529
May 21, 2026 $ 0.000205
+4.41%
$ 20.55 million $ 1,027
May 20, 2026 $ 0.000197
+17.85%
$ 19.68 million $ 4,450
May 19, 2026 $ 0.000167
+3.24%
$ 16.7 million $ 1,494
May 18, 2026 $ 0.00015
-8.42%
$ -- $ 532
May 17, 2026 $ 0.000164
+9.67%
$ 16.37 million $ 1,068
May 16, 2026 $ 0.000149
+0.38%
$ 14.92 million $ 662
May 15, 2026 $ 0.000148
-4.13%
$ 14.81 million $ 252
May 14, 2026 $ 0.000158
+27.04%
$ 15.82 million $ 689
May 13, 2026 $ 0.000123
+6.73%
$ 12.3 million $ 1,007
May 12, 2026 $ 0.000115
-1.53%
$ 11.54 million $ 196
May 11, 2026 $ 0.000117
+16.16%
$ 11.72 million $ 1,450
May 10, 2026 $ 0.000101
-12.95%
$ 10.09 million $ 219
May 9, 2026 $ 0.0000992
-14.33%
$ 9.92 million $ 399
May 8, 2026 $ 0.000115
-0.73%
$ -- $ 383
May 7, 2026 $ 0.000115
+1.32%
$ 11.54 million $ 446
May 6, 2026 $ 0.000113
-0.41%
$ 11.27 million $ 281
May 5, 2026 $ 0.000113
-5.26%
$ 11.31 million $ 578
May 4, 2026 $ 0.00012
+5.36%
$ 11.95 million $ 705
May 3, 2026 $ 0.000113
-0.33%
$ 11.32 million $ 468
May 2, 2026 $ 0.000113
-0.48%
$ -- $ 608
May 1, 2026 $ 0.000119
+3.26%
$ -- $ 569
Apr 30, 2026 $ 0.000115
-3.72%
$ 11.53 million $ 678
Apr 29, 2026 $ 0.00012
-4.26%
$ 11.98 million $ 35,064
Apr 28, 2026 $ 0.000125
-1.20%
$ 12.54 million $ 19,340
Apr 27, 2026 $ 0.000127
-8.90%
$ 12.69 million $ 92,934
Apr 26, 2026 $ 0.000139
+32.91%
$ 13.93 million $ 161,499
Apr 25, 2026 $ 0.000105
-8.65%
$ 10.48 million $ 114,908
Apr 24, 2026 $ 0.000115
-15.58%
$ 11.49 million $ 118,273
Apr 23, 2026 $ 0.000136
-0.86%
$ 13.59 million $ 28,596
Apr 22, 2026 $ 0.000137
+1.45%
$ 13.71 million $ 50,601
Apr 21, 2026 $ 0.000135
-0.41%
$ 13.52 million $ 50,184
Apr 20, 2026 $ 0.000136
+0.73%
$ 13.57 million $ 32,918
Apr 19, 2026 $ 0.000135
-3.11%
$ 13.47 million $ 32,962
Apr 18, 2026 $ 0.000139
+0.15%
$ 13.9 million $ 23,989
Apr 17, 2026 $ 0.000139
-0.79%
$ 13.88 million $ 37,853
Apr 16, 2026 $ 0.00014
+0.50%
$ 14 million $ 41,081
Apr 15, 2026 $ 0.000139
-3.08%
$ 13.92 million $ 54,300
Apr 14, 2026 $ 0.000144
-5.64%
$ 14.37 million $ 43,240
Apr 13, 2026 $ 0.000152
+0.38%
$ 15.22 million $ 39,570
Download