OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.20%
$ 10.2 million $ 358
Yesterday $ 0.000115
-0.73%
$ -- $ 383
May 7, 2026 $ 0.000115
+1.32%
$ 11.54 million $ 446
May 6, 2026 $ 0.000113
-0.41%
$ 11.27 million $ 281
May 5, 2026 $ 0.000113
-5.26%
$ 11.31 million $ 578
May 4, 2026 $ 0.00012
+5.36%
$ 11.95 million $ 705
May 3, 2026 $ 0.000113
-0.33%
$ 11.32 million $ 468
May 2, 2026 $ 0.000113
-0.48%
$ -- $ 608
May 1, 2026 $ 0.000119
+3.26%
$ -- $ 569
Apr 30, 2026 $ 0.000115
-3.72%
$ 11.53 million $ 678
Apr 29, 2026 $ 0.00012
-4.26%
$ 11.98 million $ 35,064
Apr 28, 2026 $ 0.000125
-1.20%
$ 12.54 million $ 19,340
Apr 27, 2026 $ 0.000127
-8.90%
$ 12.69 million $ 92,934
Apr 26, 2026 $ 0.000139
+32.91%
$ 13.93 million $ 161,499
Apr 25, 2026 $ 0.000105
-8.65%
$ 10.48 million $ 114,908
Apr 24, 2026 $ 0.000115
-15.58%
$ 11.49 million $ 118,273
Apr 23, 2026 $ 0.000136
-0.86%
$ 13.59 million $ 28,596
Apr 22, 2026 $ 0.000137
+1.45%
$ 13.71 million $ 50,601
Apr 21, 2026 $ 0.000135
-0.41%
$ 13.52 million $ 50,184
Apr 20, 2026 $ 0.000136
+0.73%
$ 13.57 million $ 32,918
Apr 19, 2026 $ 0.000135
-3.11%
$ 13.47 million $ 32,962
Apr 18, 2026 $ 0.000139
+0.15%
$ 13.9 million $ 23,989
Apr 17, 2026 $ 0.000139
-0.79%
$ 13.88 million $ 37,853
Apr 16, 2026 $ 0.00014
+0.50%
$ 14 million $ 41,081
Apr 15, 2026 $ 0.000139
-3.08%
$ 13.92 million $ 54,300
Apr 14, 2026 $ 0.000144
-5.64%
$ 14.37 million $ 43,240
Apr 13, 2026 $ 0.000152
+0.38%
$ 15.22 million $ 39,570
Apr 12, 2026 $ 0.000152
-5.46%
$ 15.22 million $ 39,361
Apr 11, 2026 $ 0.00016
-2.76%
$ 16.05 million $ 37,217
Apr 10, 2026 $ 0.000165
+3.53%
$ 16.5 million $ 63,744
Apr 9, 2026 $ 0.000159
-3.05%
$ 15.94 million $ 88,532
Apr 8, 2026 $ 0.000164
-10.96%
$ 16.44 million $ 99,126
Apr 7, 2026 $ 0.000185
+10.64%
$ 18.46 million $ 195,011
Apr 6, 2026 $ 0.000167
-12.50%
$ 16.69 million $ 181,678
Apr 5, 2026 $ 0.000191
-17.82%
$ 19.07 million $ 229,395
Apr 4, 2026 $ 0.000232
-9.46%
$ 23.21 million $ 183,450
Apr 3, 2026 $ 0.000256
+9.90%
$ 25.63 million $ 265,687
Apr 2, 2026 $ 0.000233
-3.13%
$ 23.32 million $ 74,717
Apr 1, 2026 $ 0.000241
-3.34%
$ 24.08 million $ 54,002
Mar 31, 2026 $ 0.000249
-12.94%
$ 24.91 million $ 208,306
Mar 30, 2026 $ 0.000286
+5.81%
$ 28.61 million $ 253,513
Mar 29, 2026 $ 0.00027
+12.90%
$ 27.04 million $ 182,261
Mar 28, 2026 $ 0.00024
+6.71%
$ 24.04 million $ 65,756
Mar 27, 2026 $ 0.000225
-9.20%
$ 22.51 million $ 69,446
Mar 26, 2026 $ 0.000248
-7.64%
$ 24.79 million $ 291,593
Mar 25, 2026 $ 0.000269
-1.06%
$ 26.85 million $ 104,837
Mar 24, 2026 $ 0.000272
-0.94%
$ 27.18 million $ 50,775
Mar 23, 2026 $ 0.000274
+0.85%
$ 27.43 million $ 97,690
Mar 22, 2026 $ 0.000272
-4.22%
$ 27.2 million $ 53,806
Mar 21, 2026 $ 0.000284
-1.65%
$ 28.4 million $ 42,547
Download