OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 17.26 million $ 21,166
Yesterday $ 0.000175
+0.27%
$ 17.55 million $ 26,463
Aug 10, 2026 $ 0.000174
--%
$ 17.45 million $ 25,104
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇2
-99.09%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅215
-100.00%
$ -- $ 0.0₅1
Jul 30, 2026 $ 0.0₁₀335
-99.51%
$ 4 $ 0
Jul 29, 2026 $ 0.0₈676
-95.23%
$ 676 $ 2
Jul 28, 2026 $ 0.0₆143
-99.32%
$ 14,178 $ 58
Jul 27, 2026 $ 0.0000209
-77.27%
$ 2.08 million $ 7,798
Jul 26, 2026 $ 0.0000993
-62.54%
$ 9.93 million $ 53,829
Jul 25, 2026 $ 0.000256
--%
$ 25.11 million $ 239,781
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₁692
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₀1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 2026 $ 0.0₁₂955
+343,247.84%
$ -- $ 0.001
Jul 16, 2026 $ 0.0₁₅28
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000194
+6.65%
$ 19.16 million $ 157,512
Jul 14, 2026 $ 0.000183
+6.60%
$ 18.15 million $ 188,054
Jul 13, 2026 $ 0.000171
-9.42%
$ 17.36 million $ 180,351
Jul 12, 2026 $ 0.000192
+0.02%
$ 19.18 million $ 376,525
Jul 11, 2026 $ 0.000193
-18.98%
$ 19.25 million $ 168,110
Jul 10, 2026 $ 0.000235
+0.06%
$ 23.48 million $ 90,486
Jul 9, 2026 $ 0.000236
-5.49%
$ 23.45 million $ 79,295
Jul 8, 2026 $ 0.000249
+6.55%
$ 24.93 million $ 97,497
Jul 7, 2026 $ 0.000232
-4.52%
$ 23.39 million $ 164,724
Jul 6, 2026 $ 0.000244
+4.64%
$ 24.36 million $ 200,970
Jul 5, 2026 $ 0.000233
+11.04%
$ 23.3 million $ 257,105
Jul 4, 2026 $ 0.00021
-22.25%
$ 20.99 million $ 382,063
Jul 3, 2026 $ 0.00027
-20.34%
$ 27 million $ 542,011
Jul 2, 2026 $ 0.000339
+48.66%
$ 33.89 million $ 571,880
Jul 1, 2026 $ 0.000228
+21.96%
$ 22.77 million $ 284,547
Jun 30, 2026 $ 0.000187
+1.75%
$ 18.68 million $ 92,617
Jun 29, 2026 $ 0.000184
-1.12%
$ 18.35 million $ 130,803
Jun 28, 2026 $ 0.000186
+3.71%
$ 18.58 million $ 44,988
Jun 27, 2026 $ 0.000179
+2.37%
$ 17.92 million $ 47,636
Jun 26, 2026 $ 0.000175
+16.83%
$ 17.51 million $ 41,316
Jun 25, 2026 $ 0.000151
-1.36%
$ 15.08 million $ 116,713
Jun 24, 2026 $ 0.000153
-3.16%
$ 15.29 million $ 30,405
Download