OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
-0.87%
$ 18.77 million $ 390,810
Yesterday $ 0.000193
-18.98%
$ 19.25 million $ 168,110
Jul 10, 2026 $ 0.000235
+0.06%
$ 23.48 million $ 90,486
Jul 9, 2026 $ 0.000236
-5.49%
$ 23.45 million $ 79,295
Jul 8, 2026 $ 0.000249
+6.55%
$ 24.93 million $ 97,497
Jul 7, 2026 $ 0.000232
-4.52%
$ 23.39 million $ 164,724
Jul 6, 2026 $ 0.000244
+4.64%
$ 24.36 million $ 200,970
Jul 5, 2026 $ 0.000233
+11.04%
$ 23.3 million $ 257,105
Jul 4, 2026 $ 0.00021
-22.25%
$ 20.99 million $ 382,063
Jul 3, 2026 $ 0.00027
-20.34%
$ 27 million $ 542,011
Jul 2, 2026 $ 0.000339
+48.66%
$ 33.89 million $ 571,880
Jul 1, 2026 $ 0.000228
+21.96%
$ 22.77 million $ 284,547
Jun 30, 2026 $ 0.000187
+1.75%
$ 18.68 million $ 92,617
Jun 29, 2026 $ 0.000184
-1.12%
$ 18.35 million $ 130,803
Jun 28, 2026 $ 0.000186
+3.71%
$ 18.58 million $ 44,988
Jun 27, 2026 $ 0.000179
+2.37%
$ 17.92 million $ 47,636
Jun 26, 2026 $ 0.000175
+16.83%
$ 17.51 million $ 41,316
Jun 25, 2026 $ 0.000151
-1.36%
$ 15.08 million $ 116,713
Jun 24, 2026 $ 0.000153
-3.16%
$ 15.29 million $ 30,405
Jun 23, 2026 $ 0.000158
+1.77%
$ 15.78 million $ 90,281
Jun 22, 2026 $ 0.000155
+5.87%
$ 15.51 million $ 83,399
Jun 21, 2026 $ 0.000146
-15.02%
$ 14.63 million $ 130,031
Jun 20, 2026 $ 0.000172
+33.90%
$ 17.22 million $ 346,759
Jun 19, 2026 $ 0.000129
+7.06%
$ 12.86 million $ 31,749
Jun 18, 2026 $ 0.00012
-7.98%
$ 12.01 million $ 36,221
Jun 17, 2026 $ 0.000131
-1.27%
$ 13.06 million $ 14,909
Jun 16, 2026 $ 0.000131
-6.23%
$ 13.05 million $ 47,139
Jun 15, 2026 $ 0.000139
+6.88%
$ 13.92 million $ 46,545
Jun 14, 2026 $ 0.00013
+0.80%
$ 13.02 million $ 17,963
Jun 13, 2026 $ 0.000129
-3.08%
$ 12.92 million $ 53,236
Jun 12, 2026 $ 0.000133
-7.29%
$ 13.31 million $ 37,195
Jun 11, 2026 $ 0.000144
+0.96%
$ 14.38 million $ 29,714
Jun 10, 2026 $ 0.000142
-5.53%
$ 14.25 million $ 31,163
Jun 9, 2026 $ 0.000151
-3.40%
$ 15.08 million $ 28,503
Jun 8, 2026 $ 0.000156
-1.59%
$ 15.61 million $ 32,044
Jun 7, 2026 $ 0.000159
+13.24%
$ 15.87 million $ 68,679
Jun 6, 2026 $ 0.00014
+4.83%
$ 14.01 million $ 54,711
Jun 5, 2026 $ 0.000134
-6.97%
$ 13.36 million $ 30,262
Jun 4, 2026 $ 0.000144
+3.02%
$ 14.35 million $ 61,530
Jun 3, 2026 $ 0.000139
+0.16%
$ 13.93 million $ 56,471
Jun 2, 2026 $ 0.000139
+1.55%
$ 13.92 million $ 88,864
Jun 1, 2026 $ 0.000137
-5.62%
$ 13.7 million $ 34,379
May 31, 2026 $ 0.000145
-15.83%
$ 14.54 million $ 107,595
May 30, 2026 $ 0.000173
-6.85%
$ 17.25 million $ 117,833
May 29, 2026 $ 0.000185
-6.83%
$ 18.51 million $ 54,833
May 28, 2026 $ 0.000199
-2.98%
$ 19.87 million $ 31,267
May 27, 2026 $ 0.000205
-1.65%
$ 20.49 million $ 15,713
May 26, 2026 $ 0.000208
-1.56%
$ 20.81 million $ 23,828
May 25, 2026 $ 0.000212
+1.46%
$ 21.15 million $ 25,091
May 24, 2026 $ 0.000209
+1.30%
$ 20.85 million $ 58,609
Download