OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000172
+0.19%
$ 17.21 million $ 21,106
Today, at 8 PM $ 0.000172
+0.22%
$ 17.22 million $ 21,101
Today, at 7 PM $ 0.000172
-0.20%
$ 17.15 million $ 21,071
Today, at 6 PM $ 0.000172
+0.02%
$ 17.16 million $ 21,168
Today, at 5 PM $ 0.000172
+0.02%
$ 17.25 million $ 21,587
Today, at 4 PM $ 0.000172
+0.63%
$ 17.23 million $ 21,461
Today, at 3 PM $ 0.000173
+0.69%
$ 17.29 million $ 22,405
Today, at 2 PM $ 0.000171
+0.40%
$ 17.13 million $ 22,453
Today, at 1 PM $ 0.000166
-3.97%
$ 16.61 million $ 18,805
Today, at 12 PM $ 0.000173
-0.20%
$ 17.27 million $ 22,707
Today, at 11 AM $ 0.000173
+1.18%
$ 17.3 million $ 21,749
Today, at 10 AM $ 0.00017
-1.79%
$ 16.98 million $ 22,354
Today, at 9 AM $ 0.000173
+0.76%
$ 17.3 million $ 23,674
Today, at 8 AM $ 0.000172
-0.58%
$ 17.17 million $ 24,749
Today, at 7 AM $ 0.000173
+0.87%
$ 17.33 million $ 28,322
Today, at 6 AM $ 0.000173
+0.56%
$ 17.29 million $ 25,828
Today, at 5 AM $ 0.000173
-0.48%
$ 17.25 million $ 24,688
Today, at 4 AM $ 0.000172
-1.38%
$ 17.19 million $ 28,156
Today, at 3 AM $ 0.000174
+0.06%
$ 17.41 million $ 26,521
Today, at 2 AM $ 0.000174
-0.25%
$ 17.42 million $ 24,646
Today, at 1 AM $ 0.000174
-1.85%
$ 17.42 million $ 26,257
Today, at 12 AM $ 0.000176
+0.38%
$ 17.55 million $ 26,282
Yesterday, at 11 PM $ 0.000175
+0.60%
$ 17.55 million $ 26,463
Yesterday, at 10 PM $ 0.000174
+0.85%
$ 17.44 million $ 26,253
Yesterday, at 9 PM $ 0.000173
-1.41%
$ 17.26 million $ 25,738
Yesterday, at 8 PM $ 0.000174
-0.47%
$ 17.4 million $ 26,627
Yesterday, at 7 PM $ 0.000174
-0.19%
$ 17.36 million $ 25,975
Yesterday, at 6 PM $ 0.000174
+0.22%
$ 17.36 million $ 26,909
Yesterday, at 5 PM $ 0.000174
+0.61%
$ 17.41 million $ 26,500
Yesterday, at 4 PM $ 0.000173
-0.14%
$ 17.35 million $ 26,592
Yesterday, at 3 PM $ 0.000173
-2.78%
$ 17.34 million $ 25,706
Yesterday, at 2 PM $ 0.000175
+0.07%
$ 17.48 million $ 25,050
Yesterday, at 1 PM $ 0.000175
+4.31%
$ 17.48 million $ 26,167
Yesterday, at 12 PM $ 0.000162
-7.35%
$ 16.17 million $ 25,057
Yesterday, at 11 AM $ 0.000174
+0.31%
$ 17.4 million $ 26,516
Yesterday, at 10 AM $ 0.000176
+0.98%
$ 17.58 million $ 26,526
Yesterday, at 9 AM $ 0.000173
-0.39%
$ 17.25 million $ 31,155
Yesterday, at 8 AM $ 0.000173
-0.63%
$ 17.31 million $ 28,944
Yesterday, at 7 AM $ 0.000173
+0.24%
$ 17.28 million $ 27,264
Yesterday, at 6 AM $ 0.000173
+24.11%
$ 17.26 million $ 28,707
Yesterday, at 5 AM $ 0.000173
-3.82%
$ 17.28 million $ 28,488
Yesterday, at 4 AM $ 0.000189
-32.88%
$ 18.94 million $ 30,797
Yesterday, at 3 AM $ 0.000258
+48.75%
$ 25.84 million $ 36,183
Yesterday, at 2 AM $ 0.000176
+0.58%
$ 17.58 million $ 26,445
Yesterday, at 1 AM $ 0.000142
-19.00%
$ 14.24 million $ 23,778
Yesterday, at 12 AM $ 0.000175
+0.23%
$ 17.54 million $ 25,150
Aug 10, 11 PM $ 0.000174
-0.87%
$ 17.45 million $ 25,104
Aug 10, 10 PM $ 0.000176
+0.15%
$ 17.56 million $ 25,233
Aug 10, 9 PM $ 0.000175
-0.55%
$ 17.54 million $ 25,027
Aug 10, 8 PM $ 0.000155
-12.33%
$ 15.46 million $ 23,887
Download