Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000162
+0.00%
$16.17 million $28,695
Today, at 9 PM $0.000162
+0.17%
$16.17 million $28,741
Today, at 8 PM $0.000161
-0.31%
$16.09 million $28,481
Today, at 6 PM $0.000162
-0.49%
$16.18 million $28,757
Today, at 5 PM $0.000163
-0.15%
$16.25 million $27,324
Today, at 4 PM $0.000163
+0.04%
$16.28 million $28,239
Today, at 3 PM $0.000163
-0.10%
$16.29 million $28,627
Today, at 2 PM $0.000163
+0.70%
$16.31 million $30,232
Today, at 1 PM $0.000162
-0.11%
$16.2 million $27,978
Today, at 12 PM $0.000162
+0.06%
$16.21 million $28,100
Today, at 11 AM $0.000162
+0.39%
$16.21 million $29,388
Today, at 10 AM $0.000161
+0.32%
$16.14 million $28,645
Today, at 9 AM $0.000161
-0.26%
$16.09 million $36,098
Today, at 8 AM $0.000161
+0.04%
$16.13 million $36,611
Today, at 7 AM $0.000161
+0.25%
$16.12 million $36,489
Today, at 6 AM $0.000161
+0.52%
$16.08 million $37,304
Today, at 5 AM $0.00016
-0.11%
$16.01 million $34,480
Today, at 4 AM $0.00016
-0.22%
$16.02 million $35,048
Today, at 3 AM $0.000161
-0.17%
$16.06 million $34,926
Today, at 2 AM $0.000161
-2.35%
$16.09 million $35,038
Today, at 1 AM $0.000165
-0.07%
$16.48 million $27,019
Today, at 12 AM $0.000165
-0.14%
$16.49 million $26,951
Yesterday, at 11 PM $0.000165
+0.01%
$16.5 million $26,895
Yesterday, at 10 PM $0.000165
+0.49%
$16.51 million $26,553
Yesterday, at 9 PM $0.000164
+0.02%
$16.42 million $26,474
Yesterday, at 8 PM $0.000165
+0.00%
$16.46 million $26,359
Yesterday, at 7 PM $0.000165
+0.06%
$16.46 million $26,319
Yesterday, at 6 PM $0.000165
+0.14%
$16.45 million $26,239
Yesterday, at 5 PM $0.000164
-0.05%
$16.38 million $26,379
Yesterday, at 4 PM $0.000164
-0.46%
$16.4 million $26,606
Yesterday, at 3 PM $0.000165
-0.19%
$16.48 million $27,795
Yesterday, at 2 PM $0.000165
-0.41%
$16.51 million $25,885
Yesterday, at 1 PM $0.000166
-0.34%
$16.59 million $25,923
Yesterday, at 12 PM $0.000167
-0.63%
$16.66 million $26,547
Yesterday, at 11 AM $0.000168
+0.40%
$16.77 million $25,458
Yesterday, at 10 AM $0.000167
-1.40%
$16.71 million $25,240
Yesterday, at 9 AM $0.000169
-0.06%
$16.95 million $18,116
Yesterday, at 8 AM $0.00017
+0.45%
$16.97 million $17,242
Yesterday, at 7 AM $0.000169
-0.15%
$16.89 million $19,101
Yesterday, at 6 AM $0.000169
-0.20%
$16.92 million $22,734
Yesterday, at 5 AM $0.00017
-0.03%
$16.96 million $25,197
Yesterday, at 4 AM $0.00017
-0.12%
$16.97 million $24,202
Yesterday, at 3 AM $0.00017
-0.27%
$16.99 million $24,865
Yesterday, at 2 AM $0.00017
-0.51%
$17.04 million $25,435
Yesterday, at 1 AM $0.000171
+0.02%
$17.12 million $26,506
Yesterday, at 12 AM $0.000171
+0.15%
$17.13 million $26,779
Sep 24, 11 PM $0.000171
+0.13%
$17.09 million $27,741
Sep 24, 10 PM $0.000171
-0.17%
$17.07 million $31,339
Sep 24, 9 PM $0.000171
-0.04%
$17.11 million $31,728
Sep 24, 6 PM $0.000171
+0.16%
$17.11 million $31,639
Download