OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000134
+0.00%
$ 13.38 million $ 52,128
2:25 PM $ 0.000134
+0.00%
$ 13.38 million $ 52,464
2:21 PM $ 0.000134
+0.00%
$ 13.4 million $ 52,529
2:17 PM $ 0.000134
+0.00%
$ 13.42 million $ 52,530
2:13 PM $ 0.000134
+0.00%
$ 13.41 million $ 52,534
2:12 PM $ 0.000134
+0.00%
$ 13.41 million $ 52,687
2:11 PM $ 0.000135
+0.00%
$ 13.41 million $ 52,687
2:05 PM $ 0.000135
+0.00%
$ 13.45 million $ 52,482
2:04 PM $ 0.000135
-0.02%
$ 13.45 million $ 52,482
1:59 PM $ 0.000134
+0.00%
$ 13.42 million $ 52,711
1:55 PM $ 0.000135
+0.00%
$ 13.42 million $ 52,410
1:54 PM $ 0.000135
+0.00%
$ 13.51 million $ 52,528
1:53 PM $ 0.000135
+0.00%
$ 13.51 million $ 52,528
1:52 PM $ 0.000136
+0.00%
$ 13.51 million $ 52,527
1:48 PM $ 0.000136
+0.00%
$ 13.55 million $ 52,518
1:47 PM $ 0.000135
+0.06%
$ 13.55 million $ 52,495
1:46 PM $ 0.000135
-0.30%
$ 13.55 million $ 52,730
1:44 PM $ 0.000136
+0.00%
$ 13.61 million $ 52,655
1:34 PM $ 0.000136
+0.00%
$ 13.59 million $ 55,499
1:32 PM $ 0.000136
+0.00%
$ 13.59 million $ 55,680
1:31 PM $ 0.000136
-0.07%
$ 13.59 million $ 55,680
1:26 PM $ 0.000136
+0.00%
$ 13.64 million $ 55,874
1:20 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,798
1:19 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,784
1:16 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,914
1:15 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,914
1:14 PM $ 0.000137
-0.02%
$ 13.65 million $ 55,333
1:13 PM $ 0.000137
+0.00%
$ 13.65 million $ 55,421
1:11 PM $ 0.000137
+0.00%
$ 13.65 million $ 55,475
1:10 PM $ 0.000137
+0.00%
$ 13.65 million $ 55,475
1:05 PM $ 0.000137
+0.00%
$ 13.7 million $ 55,537
1:00 PM $ 0.000137
+0.00%
$ 13.7 million $ 55,576
12:57 PM $ 0.000137
+0.00%
$ 13.7 million $ 55,565
12:54 PM $ 0.000137
+0.00%
$ 13.69 million $ 55,646
12:49 PM $ 0.000137
+0.00%
$ 13.71 million $ 55,666
12:47 PM $ 0.000137
+0.00%
$ 13.71 million $ 55,693
12:46 PM $ 0.000137
+0.00%
$ 13.71 million $ 55,693
12:45 PM $ 0.000137
+0.01%
$ 13.71 million $ 55,244
12:44 PM $ 0.000137
+0.00%
$ 13.73 million $ 55,244
12:43 PM $ 0.000137
+0.00%
$ 13.73 million $ 55,135
12:38 PM $ 0.000137
+0.00%
$ 13.73 million $ 55,176
12:33 PM $ 0.000137
+0.00%
$ 13.73 million $ 55,373
12:32 PM $ 0.000138
+0.00%
$ 13.73 million $ 53,857
12:31 PM $ 0.000138
+0.00%
$ 13.73 million $ 53,857
12:30 PM $ 0.000138
+0.00%
$ 13.73 million $ 53,842
12:29 PM $ 0.000138
+0.16%
$ 13.8 million $ 53,752
12:24 PM $ 0.000138
+0.00%
$ 13.77 million $ 53,694
12:21 PM $ 0.000138
+0.11%
$ 13.77 million $ 53,673
12:19 PM $ 0.000138
+0.09%
$ 13.76 million $ 53,512
12:18 PM $ 0.000137
+0.00%
$ 13.76 million $ 53,510
Download