OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000172
+0.19%
$ 17.21 million $ 21,106
9:15 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,123
9:14 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,121
9:13 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,128
9:12 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,178
9:06 PM $ 0.000173
+0.00%
$ 17.26 million $ 21,166
9:01 PM $ 0.000172
+0.00%
$ 17.25 million $ 21,129
8:46 PM $ 0.000172
+0.00%
$ 17.22 million $ 21,101
8:45 PM $ 0.000172
+0.00%
$ 17.22 million $ 21,029
8:06 PM $ 0.000171
+0.00%
$ 17.14 million $ 21,149
8:05 PM $ 0.000171
-0.24%
$ 17.14 million $ 21,199
7:56 PM $ 0.000172
+0.00%
$ 17.15 million $ 21,071
7:33 PM $ 0.000171
+0.00%
$ 17.06 million $ 21,219
7:17 PM $ 0.000172
+0.00%
$ 17.18 million $ 21,256
7:12 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,227
7:05 PM $ 0.000172
+0.00%
$ 17.19 million $ 21,242
7:02 PM $ 0.000172
+0.00%
$ 17.19 million $ 21,209
6:51 PM $ 0.000172
+0.00%
$ 17.16 million $ 21,168
6:48 PM $ 0.000171
+0.00%
$ 17.13 million $ 21,198
6:46 PM $ 0.000171
+0.00%
$ 17.13 million $ 21,232
6:45 PM $ 0.000172
+0.11%
$ 17.13 million $ 21,207
6:44 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,253
6:43 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,269
6:42 PM $ 0.000172
-0.07%
$ 17.2 million $ 21,284
6:41 PM $ 0.000172
+0.06%
$ 17.2 million $ 21,234
6:40 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,073
6:24 PM $ 0.000171
+0.00%
$ 17.09 million $ 21,132
6:23 PM $ 0.000171
+0.00%
$ 17.09 million $ 21,085
6:19 PM $ 0.000171
+0.00%
$ 17.1 million $ 21,151
6:11 PM $ 0.000172
+0.00%
$ 17.16 million $ 21,596
5:40 PM $ 0.000172
+0.00%
$ 17.24 million $ 21,587
5:39 PM $ 0.000172
+0.00%
$ 17.24 million $ 21,498
5:25 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,553
5:22 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,586
5:19 PM $ 0.000172
+0.00%
$ 17.24 million $ 21,591
5:00 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,597
4:56 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,461
4:50 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,542
4:48 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,302
4:43 PM $ 0.000172
+0.00%
$ 17.23 million $ 21,311
4:40 PM $ 0.000172
-0.09%
$ 17.23 million $ 21,339
4:38 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,298
4:33 PM $ 0.000172
+0.00%
$ 17.22 million $ 21,298
4:25 PM $ 0.000172
+0.00%
$ 17.28 million $ 21,406
4:19 PM $ 0.000173
+0.03%
$ 17.28 million $ 22,392
4:17 PM $ 0.000172
+0.00%
$ 17.28 million $ 22,218
4:15 PM $ 0.000171
+0.00%
$ 17.28 million $ 22,229
4:14 PM $ 0.000171
+0.00%
$ 17.15 million $ 22,223
4:13 PM $ 0.000172
+0.00%
$ 17.15 million $ 22,195
4:12 PM $ 0.000171
+0.00%
$ 17.15 million $ 22,169
Download