OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000145
+25.87%
$ 14.54 million $ 510,802
Apr 2026 $ 0.00012
-51.81%
$ 11.53 million $ 2.49 million
Mar 2026 $ 0.000249
+13.33%
$ 24.91 million $ 3.03 million
Feb 2026 $ 0.00022
+10.86%
$ 21.97 million $ 850,684
Jan 2026 $ 0.000221
+6.87%
$ 19.83 million $ 4.12 million
Dec 2025 $ 0.000205
-37.44%
$ 20.79 million $ 29.51 million
Nov 2025 $ 0.000332
-22.68%
$ 32.74 million $ 90.7 million
Oct 2025 $ 0.000422
-12.82%
$ 42.83 million $ 9.64 million
Aug 2025 $ 0.00822
+1,360.74%
$ -- $ 49.87 million
Jul 2025 $ 0.000456
+180.23%
$ 56.62 million $ 4.08 million
Jun 2025 $ 0.000196
-15.97%
$ 16.26 million $ 1.78 million
Download