OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000232
-14.18%
$ 19.07 million $ 1.04 million
Mar 23 $ 0.00024
-11.61%
$ 27.04 million $ 680,099
Mar 16 $ 0.000272
-8.15%
$ 27.21 million $ 336,460
Mar 16 $ 0.000272
-8.15%
$ 27.2 million $ 336,460
Mar 9 $ 0.000296
+0.25%
$ 29.59 million $ 345,823
Mar 2 $ 0.000302
+40.12%
$ 29.53 million $ 881,191
Feb 23 $ 0.000216
-0.34%
$ 21.57 million $ 189,180
Feb 16 $ 0.00022
-2.96%
$ 21.55 million $ 177,017
Feb 9 $ 0.000232
+29.66%
$ 22.62 million $ 229,518
Feb 2 $ 0.000178
-9.52%
$ 17.87 million $ 189,950
Jan 26 $ 0.000198
-9.43%
$ 19.67 million $ 195,970
Jan 19 $ 0.000219
-9.47%
$ 21.9 million $ 171,691
Jan 12 $ 0.000252
-0.57%
$ 24.5 million $ 403,204
Jan 5 $ 0.000248
+5.25%
$ -- $ 1.21 million
Dec 29 $ 0.000208
+5.56%
$ 23.55 million $ 4.44 million
Dec 22 $ 0.000193
-5.35%
$ 19.7 million $ 4.45 million
Dec 15 $ 0.000203
-10.17%
$ 20.27 million $ 3.81 million
Dec 8 $ 0.000257
-13.00%
$ 22.6 million $ 1.84 million
Dec 1 $ 0.000302
-7.62%
$ 29.51 million $ 14.73 million
Nov 24 $ 0.000332
+12.80%
$ 32.74 million $ 29.74 million
Nov 17 $ 0.000273
-24.25%
$ 29.49 million $ 27.84 million
Nov 10 $ 0.000366
-15.73%
$ 35.9 million $ 16.74 million
Nov 3 $ 0.000423
-7.25%
$ 43.45 million $ 4.06 million
Oct 27 $ 0.000442
+11.86%
$ 45.67 million $ 4.48 million
Oct 20 $ 0.000386
-8.46%
$ 39.39 million $ 2.14 million
Oct 13 $ 0.000415
+16.59%
$ 42.08 million $ 1.27 million
Oct 6 $ 0.000499
+3.10%
$ 35.83 million $ 2.14 million
Jul 28 $ 0.00559
+1,715.24%
$ -- $ 29.9 million
Jul 21 $ 0.000265
+13.54%
$ 30.69 million $ 526,403
Jul 14 $ 0.000223
+40.31%
$ 23.29 million $ 1.36 million
Jul 7 $ 0.000155
-3.11%
$ 15.86 million $ 288,598
Jun 30 $ 0.000156
-2.36%
$ -- $ 328,051
Jun 16 $ 0.000196
+1.13%
$ -- $ 34,767
Jun 9 $ 0.000194
-9.46%
$ 19.31 million $ 625,991
Jun 2 $ 0.000218
-6.31%
$ 21.43 million $ 1.02 million
Download