OnePiece Historical Data

1Piece Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000113
+0.00%
$ 11.26 million $ 284
May 7, 2 AM $ 0.000113
+0.00%
$ 11.26 million $ 283
May 7, 12 AM $ 0.000114
+0.00%
$ 11.39 million $ 286
May 6, 11 PM $ 0.000113
+0.17%
$ 11.27 million $ 281
May 6, 10 PM $ 0.000113
-3.92%
$ 11.28 million $ 293
May 6, 2 PM $ 0.000111
+0.00%
$ 11.1 million $ 595
May 6, 11 AM $ 0.000114
+1.56%
$ 11.44 million $ 627
May 6, 9 AM $ 0.000112
-0.77%
$ 11.2 million $ 536
May 6, 8 AM $ 0.000112
+1.49%
$ 11.2 million $ 508
May 6, 4 AM $ 0.000113
+0.00%
$ 11.33 million $ 530
May 6, 3 AM $ 0.000113
+2.45%
$ 11.33 million $ 534
May 6, 2 AM $ 0.000111
-0.99%
$ 11.06 million $ 521
May 6, 1 AM $ 0.000111
+0.57%
$ 11.12 million $ 565
May 6, 12 AM $ 0.00011
-2.39%
$ 11.04 million $ 560
May 5, 11 PM $ 0.000113
+0.16%
$ 11.31 million $ 578
May 5, 10 PM $ 0.000113
+1.74%
$ 11.29 million $ 599
May 5, 9 PM $ 0.000111
+1.07%
$ 11.09 million $ 529
May 5, 6 PM $ 0.000111
+0.00%
$ 11.13 million $ 314
May 5, 5 PM $ 0.000111
+0.00%
$ 11.13 million $ 316
May 5, 4 PM $ 0.000112
+0.01%
$ 11.22 million $ 311
May 5, 2 PM $ 0.000114
+0.00%
$ 11.44 million $ 324
May 5, 1 PM $ 0.000114
+0.00%
$ 11.44 million $ 301
May 5, 10 AM $ 0.000116
+0.00%
$ 11.6 million $ 290
May 5, 5 AM $ 0.000119
+0.00%
$ 11.88 million $ 632
May 5, 4 AM $ 0.000119
+0.00%
$ 11.86 million $ 658
May 5, 2 AM $ 0.000119
+0.00%
$ 11.94 million $ 697
May 5, 1 AM $ 0.000119
+0.00%
$ 11.94 million $ 694
May 5, 12 AM $ 0.000119
-0.27%
$ 11.91 million $ 694
May 4, 11 PM $ 0.00012
+2.14%
$ 11.95 million $ 705
May 4, 10 PM $ 0.000117
+2.09%
$ 11.7 million $ 661
May 4, 4 PM $ 0.000115
+3.62%
$ 11.54 million $ 844
May 4, 9 AM $ 0.000111
-1.05%
$ 11.14 million $ 837
May 4, 8 AM $ 0.000113
+0.08%
$ 11.29 million $ 789
May 4, 6 AM $ 0.000114
+0.23%
$ 11.38 million $ 553
May 4, 5 AM $ 0.000113
-1.68%
$ 11.34 million $ 536
May 4, 4 AM $ 0.000114
-1.05%
$ 11.43 million $ 470
May 4, 3 AM $ 0.000115
+0.17%
$ 11.45 million $ 419
May 4, 1 AM $ 0.000114
+0.00%
$ 11.39 million $ 473
May 4, 12 AM $ 0.000114
+0.37%
$ 11.38 million $ 468
May 3, 11 PM $ 0.000113
-0.37%
$ 11.32 million $ 468
May 3, 10 PM $ 0.000113
-0.02%
$ 11.33 million $ 459
May 3, 9 PM $ 0.000113
+0.12%
$ 11.34 million $ 431
May 3, 8 PM $ 0.000113
+0.31%
$ 11.31 million $ 390
May 3, 7 PM $ 0.000113
-0.17%
$ 11.28 million $ 340
May 3, 6 PM $ 0.000113
-0.29%
$ 11.28 million $ 285
May 3, 5 PM $ 0.000113
+0.07%
$ 11.31 million $ 234
May 3, 10 AM $ 0.000113
+0.00%
$ 11.3 million $ 522
May 3, 9 AM $ 0.000114
-0.01%
$ 11.36 million $ 549
May 3, 4 AM $ 0.000114
+0.00%
$ 11.36 million $ 552
May 3, 1 AM $ 0.000114
+0.78%
$ 11.38 million $ 736