OnePiece Historical Data

1Piece Page 10
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000143
+0.00%
$ 14.33 million $ 105,795
2:22 AM $ 0.000143
+0.00%
$ 14.33 million $ 105,778
2:21 AM $ 0.000143
+0.00%
$ 14.33 million $ 105,778
2:15 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,765
2:13 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,729
2:12 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,729
2:11 AM $ 0.000143
-0.08%
$ 14.28 million $ 105,493
2:10 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,091
2:09 AM $ 0.000143
+0.24%
$ 14.27 million $ 105,091
2:07 AM $ 0.000142
+0.00%
$ 14.27 million $ 105,261
2:05 AM $ 0.000142
+0.00%
$ 14.27 million $ 105,209
2:04 AM $ 0.000142
+0.00%
$ 14.2 million $ 105,329
2:01 AM $ 0.000142
+0.00%
$ 14.2 million $ 105,365
2:00 AM $ 0.000142
+0.00%
$ 14.2 million $ 105,516
1:59 AM $ 0.000142
-0.02%
$ 14.23 million $ 105,516
1:58 AM $ 0.000142
+0.00%
$ 14.23 million $ 105,654
1:56 AM $ 0.000142
-0.04%
$ 14.23 million $ 105,828
1:53 AM $ 0.000143
+0.00%
$ 14.26 million $ 105,821
1:52 AM $ 0.000143
+0.02%
$ 14.26 million $ 106,147
1:49 AM $ 0.000143
+0.00%
$ 14.3 million $ 104,422
1:44 AM $ 0.000143
+0.00%
$ 14.33 million $ 104,854
1:43 AM $ 0.000144
+0.00%
$ 14.33 million $ 105,275
1:42 AM $ 0.000145
+0.00%
$ 14.33 million $ 105,275
1:36 AM $ 0.000144
+0.07%
$ 14.45 million $ 105,526
1:34 AM $ 0.000144
-0.03%
$ 14.44 million $ 105,589
1:31 AM $ 0.000145
-0.03%
$ 14.44 million $ 107,605
1:29 AM $ 0.000145
+0.00%
$ 14.46 million $ 107,673
1:28 AM $ 0.000145
-0.03%
$ 14.46 million $ 107,855
1:27 AM $ 0.000145
-0.13%
$ 14.46 million $ 107,855
1:26 AM $ 0.000145
-0.01%
$ 14.46 million $ 107,858
1:25 AM $ 0.000145
+0.00%
$ 14.46 million $ 107,863
1:24 AM $ 0.000145
-0.07%
$ 14.49 million $ 107,913
1:23 AM $ 0.000145
+0.00%
$ 14.49 million $ 108,220
1:22 AM $ 0.000145
+0.00%
$ 14.49 million $ 108,220
1:20 AM $ 0.000145
+0.00%
$ 14.49 million $ 108,232
1:19 AM $ 0.000145
+0.00%
$ 14.54 million $ 108,289
1:12 AM $ 0.000145
-0.03%
$ 14.54 million $ 108,274
1:10 AM $ 0.000145
-0.02%
$ 14.54 million $ 108,351
1:09 AM $ 0.000146
+0.00%
$ 14.56 million $ 108,358
1:06 AM $ 0.000146
+0.00%
$ 14.56 million $ 108,359
1:04 AM $ 0.000146
+0.00%
$ 14.56 million $ 108,613
1:03 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,647
1:02 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,407
1:01 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,407
1:00 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,357
12:57 AM $ 0.000146
+0.01%
$ 14.59 million $ 107,411
12:56 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,450
12:55 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,450
12:54 AM $ 0.000146
-0.02%
$ 14.61 million $ 107,437
12:53 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,435