OnePiece Historical Data

1Piece Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000282
-0.14%
$ 28.25 million $ 42,579
Mar 21, 4 PM $ 0.000283
-0.21%
$ 28.31 million $ 42,269
Mar 21, 3 PM $ 0.000285
-0.18%
$ 28.47 million $ 41,584
Mar 21, 2 PM $ 0.000285
+0.03%
$ 28.52 million $ 40,883
Mar 21, 1 PM $ 0.000285
+0.09%
$ 28.5 million $ 40,610
Mar 21, 12 PM $ 0.000285
-0.16%
$ 28.47 million $ 40,175
Mar 21, 11 AM $ 0.000285
+0.14%
$ 28.52 million $ 39,925
Mar 21, 10 AM $ 0.000285
-0.52%
$ 28.48 million $ 40,750
Mar 21, 9 AM $ 0.000286
+0.43%
$ 28.63 million $ 40,642
Mar 21, 8 AM $ 0.000285
-0.08%
$ 28.51 million $ 35,684
Mar 21, 7 AM $ 0.000285
-0.77%
$ 28.53 million $ 35,134
Mar 21, 6 AM $ 0.000288
-0.38%
$ 28.8 million $ 27,263
Mar 21, 5 AM $ 0.000289
+0.09%
$ 28.91 million $ 25,981
Mar 21, 4 AM $ 0.000289
+0.00%
$ 28.91 million $ 29,259
Mar 21, 3 AM $ 0.000289
+0.34%
$ 28.91 million $ 28,394
Mar 21, 2 AM $ 0.000288
+0.21%
$ 28.8 million $ 27,000
Mar 21, 1 AM $ 0.000288
-0.18%
$ 28.79 million $ 26,827
Mar 21, 12 AM $ 0.000289
-0.06%
$ 28.86 million $ 26,552
Mar 20, 11 PM $ 0.000289
-0.59%
$ 28.88 million $ 26,193
Mar 20, 10 PM $ 0.00029
+0.39%
$ 29.05 million $ 24,602
Mar 20, 9 PM $ 0.000288
+0.07%
$ 28.85 million $ 24,697
Mar 20, 8 PM $ 0.000289
+0.00%
$ 28.89 million $ 25,114
Mar 20, 6 PM $ 0.000289
+0.15%
$ 28.92 million $ 24,073
Mar 20, 5 PM $ 0.000289
-0.17%
$ 28.91 million $ 24,233
Mar 20, 4 PM $ 0.00029
+0.17%
$ 28.99 million $ 24,482
Mar 20, 3 PM $ 0.00029
+0.41%
$ 28.98 million $ 24,381
Mar 20, 2 PM $ 0.000289
-0.09%
$ 28.87 million $ 20,303
Mar 20, 1 PM $ 0.000289
-0.07%
$ 28.93 million $ 21,105
Mar 20, 12 PM $ 0.00029
-0.12%
$ 28.95 million $ 21,240
Mar 20, 11 AM $ 0.00029
-0.22%
$ 29.01 million $ 23,123
Mar 20, 10 AM $ 0.000292
+0.01%
$ 29.15 million $ 22,137
Mar 20, 9 AM $ 0.000292
-0.65%
$ 29.17 million $ 22,857
Mar 20, 8 AM $ 0.000294
+0.15%
$ 29.37 million $ 23,973
Mar 20, 7 AM $ 0.000293
-0.11%
$ 29.32 million $ 26,868
Mar 20, 6 AM $ 0.000293
-0.35%
$ 29.35 million $ 29,361
Mar 20, 5 AM $ 0.000294
-0.47%
$ 29.44 million $ 29,014
Mar 20, 4 AM $ 0.000297
-0.02%
$ 29.65 million $ 27,376
Mar 20, 3 AM $ 0.000296
+0.55%
$ 29.64 million $ 29,718
Mar 20, 2 AM $ 0.000295
-0.36%
$ 29.49 million $ 34,373
Mar 20, 1 AM $ 0.000295
+0.14%
$ 29.5 million $ 30,609
Mar 20, 12 AM $ 0.000295
+0.27%
$ 29.45 million $ 33,124
Mar 19, 11 PM $ 0.000294
-0.33%
$ 29.37 million $ 33,178
Mar 19, 10 PM $ 0.000295
-0.32%
$ 29.47 million $ 32,441
Mar 19, 9 PM $ 0.000296
+0.09%
$ 29.59 million $ 33,940
Mar 19, 6 PM $ 0.000293
+0.00%
$ 29.28 million $ 33,318
Mar 19, 5 PM $ 0.000293
+0.13%
$ 29.28 million $ 33,321
Mar 19, 4 PM $ 0.000292
-0.22%
$ 29.24 million $ 34,089
Mar 19, 3 PM $ 0.000293
-0.03%
$ 29.3 million $ 73,152
Mar 19, 2 PM $ 0.000295
+0.05%
$ 29.45 million $ 85,535
Mar 19, 1 PM $ 0.000294
-0.43%
$ 29.4 million $ 85,417