OnePiece Historical Data

1Piece Page 11
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000144
+0.00%
$ 14.33 million $ 105,275
1:42 AM $ 0.000145
+0.00%
$ 14.33 million $ 105,275
1:36 AM $ 0.000144
+0.07%
$ 14.45 million $ 105,526
1:34 AM $ 0.000144
-0.03%
$ 14.44 million $ 105,589
1:31 AM $ 0.000145
-0.03%
$ 14.44 million $ 107,605
1:29 AM $ 0.000145
+0.00%
$ 14.46 million $ 107,673
1:28 AM $ 0.000145
-0.03%
$ 14.46 million $ 107,855
1:27 AM $ 0.000145
-0.13%
$ 14.46 million $ 107,855
1:26 AM $ 0.000145
-0.01%
$ 14.46 million $ 107,858
1:25 AM $ 0.000145
+0.00%
$ 14.46 million $ 107,863
1:24 AM $ 0.000145
-0.07%
$ 14.49 million $ 107,913
1:23 AM $ 0.000145
+0.00%
$ 14.49 million $ 108,220
1:22 AM $ 0.000145
+0.00%
$ 14.49 million $ 108,220
1:20 AM $ 0.000145
+0.00%
$ 14.49 million $ 108,232
1:19 AM $ 0.000145
+0.00%
$ 14.54 million $ 108,289
1:12 AM $ 0.000145
-0.03%
$ 14.54 million $ 108,274
1:10 AM $ 0.000145
-0.02%
$ 14.54 million $ 108,351
1:09 AM $ 0.000146
+0.00%
$ 14.56 million $ 108,358
1:06 AM $ 0.000146
+0.00%
$ 14.56 million $ 108,359
1:04 AM $ 0.000146
+0.00%
$ 14.56 million $ 108,613
1:03 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,647
1:02 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,407
1:01 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,407
1:00 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,357
12:57 AM $ 0.000146
+0.01%
$ 14.59 million $ 107,411
12:56 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,450
12:55 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,450
12:54 AM $ 0.000146
-0.02%
$ 14.61 million $ 107,437
12:53 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,435
12:50 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,459
12:49 AM $ 0.000146
+0.03%
$ 14.61 million $ 107,405
12:46 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,660
12:45 AM $ 0.000146
+0.03%
$ 14.61 million $ 107,731
12:43 AM $ 0.000146
+0.00%
$ 14.6 million $ 107,915
12:41 AM $ 0.000146
-0.02%
$ 14.6 million $ 107,926
12:40 AM $ 0.000146
+0.02%
$ 14.6 million $ 107,895
12:39 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,915
12:38 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,883
12:37 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,883
12:35 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,949
12:34 AM $ 0.000146
+0.00%
$ 14.61 million $ 108,038
12:31 AM $ 0.000146
-0.01%
$ 14.61 million $ 108,066
12:30 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,579
12:29 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,514
12:28 AM $ 0.000145
+0.02%
$ 14.55 million $ 107,514
12:19 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,641
12:16 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,650
12:14 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,706
12:13 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,706
12:12 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,714