OnePiece Historical Data

1Piece Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000294
-0.43%
$ 29.4 million $ 85,417
Mar 19, 12 PM $ 0.000297
-0.20%
$ 29.66 million $ 88,563
Mar 19, 11 AM $ 0.000298
+0.10%
$ 29.77 million $ 92,858
Mar 19, 10 AM $ 0.000297
-0.20%
$ 29.74 million $ 96,689
Mar 19, 9 AM $ 0.000298
+0.36%
$ 29.79 million $ 99,445
Mar 19, 8 AM $ 0.000297
-0.10%
$ 29.66 million $ 103,038
Mar 19, 7 AM $ 0.000297
-1.37%
$ 29.7 million $ 98,171
Mar 19, 6 AM $ 0.000301
-0.11%
$ 30.1 million $ 102,388
Mar 19, 5 AM $ 0.000301
-0.20%
$ 30.13 million $ 104,207
Mar 19, 4 AM $ 0.000302
-0.57%
$ 30.2 million $ 104,830
Mar 19, 3 AM $ 0.000304
+0.22%
$ 30.38 million $ 101,213
Mar 19, 2 AM $ 0.000303
-0.31%
$ 30.32 million $ 98,746
Mar 19, 1 AM $ 0.000304
+0.05%
$ 30.42 million $ 98,128
Mar 19, 12 AM $ 0.000305
-0.07%
$ 30.47 million $ 95,024
Mar 18, 11 PM $ 0.000305
+0.11%
$ 30.49 million $ 96,548
Mar 18, 10 PM $ 0.000305
-0.17%
$ 30.45 million $ 96,831
Mar 18, 9 PM $ 0.000305
+0.01%
$ 30.46 million $ 95,045
Mar 18, 5 PM $ 0.000303
-0.12%
$ 30.3 million $ 97,494
Mar 18, 4 PM $ 0.000304
+0.25%
$ 30.35 million $ 96,851
Mar 18, 3 PM $ 0.000293
+4.47%
$ 29.26 million $ 59,349
Mar 18, 2 PM $ 0.00028
-1.03%
$ 28.02 million $ 44,593
Mar 18, 1 PM $ 0.000283
-0.11%
$ 28.31 million $ 44,752
Mar 18, 12 PM $ 0.000283
-0.48%
$ 28.32 million $ 41,592
Mar 18, 11 AM $ 0.000285
-1.34%
$ 28.49 million $ 36,879
Mar 18, 10 AM $ 0.000289
-0.18%
$ 28.88 million $ 31,417
Mar 18, 9 AM $ 0.000289
-0.76%
$ 28.91 million $ 38,872
Mar 18, 8 AM $ 0.000291
+0.23%
$ 29.12 million $ 38,259
Mar 18, 7 AM $ 0.000291
-0.21%
$ 29.12 million $ 36,372
Mar 18, 6 AM $ 0.000292
+0.26%
$ 29.19 million $ 36,525
Mar 18, 5 AM $ 0.000291
-0.43%
$ 29.14 million $ 32,908
Mar 18, 4 AM $ 0.000292
-0.31%
$ 29.25 million $ 32,459
Mar 18, 3 AM $ 0.000293
+0.07%
$ 29.34 million $ 42,750
Mar 18, 2 AM $ 0.000293
+0.18%
$ 29.32 million $ 41,407
Mar 18, 1 AM $ 0.000293
+0.20%
$ 29.26 million $ 42,886
Mar 18, 12 AM $ 0.000292
-0.74%
$ 29.17 million $ 43,976
Mar 17, 11 PM $ 0.000294
-0.14%
$ 29.4 million $ 42,840
Mar 17, 10 PM $ 0.000295
-0.06%
$ 29.52 million $ 42,832
Mar 17, 9 PM $ 0.000295
+0.13%
$ 29.53 million $ 42,508
Mar 17, 6 PM $ 0.000295
+0.00%
$ 29.51 million $ 41,970
Mar 17, 5 PM $ 0.000293
+0.00%
$ 29.31 million $ 41,697
Mar 17, 4 PM $ 0.000293
-0.01%
$ 29.31 million $ 45,257
Mar 17, 3 PM $ 0.000294
+0.29%
$ 29.43 million $ 45,735
Mar 17, 2 PM $ 0.000293
+0.00%
$ 29.28 million $ 46,404
Mar 17, 1 PM $ 0.000292
-0.12%
$ 29.24 million $ 46,622
Mar 17, 12 PM $ 0.000292
-0.23%
$ 29.24 million $ 45,817
Mar 17, 11 AM $ 0.000293
-0.22%
$ 29.33 million $ 47,308
Mar 17, 10 AM $ 0.000294
-0.74%
$ 29.4 million $ 47,407
Mar 17, 9 AM $ 0.000297
-0.08%
$ 29.7 million $ 38,947
Mar 17, 8 AM $ 0.000297
+0.24%
$ 29.73 million $ 26,677
Mar 17, 7 AM $ 0.000297
-0.33%
$ 29.67 million $ 26,245