OnePiece Historical Data

1Piece Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00012
-1.85%
$ 12 million $ 31,035
Apr 29, 12 PM $ 0.000123
-0.99%
$ 12.29 million $ 26,601
Apr 29, 11 AM $ 0.000124
-0.50%
$ 12.41 million $ 22,993
Apr 29, 10 AM $ 0.000125
+0.72%
$ 12.47 million $ 22,458
Apr 29, 9 AM $ 0.000124
+0.11%
$ 12.38 million $ 21,438
Apr 29, 8 AM $ 0.000123
-0.13%
$ 12.35 million $ 21,608
Apr 29, 7 AM $ 0.000124
-0.84%
$ 12.37 million $ 22,506
Apr 29, 6 AM $ 0.000125
-0.90%
$ 12.46 million $ 21,390
Apr 29, 5 AM $ 0.000126
-0.19%
$ 12.58 million $ 18,181
Apr 29, 4 AM $ 0.000126
+0.40%
$ 12.61 million $ 19,413
Apr 29, 3 AM $ 0.000125
+0.22%
$ 12.54 million $ 19,692
Apr 29, 2 AM $ 0.000125
-0.16%
$ 12.51 million $ 19,147
Apr 29, 1 AM $ 0.000125
-0.41%
$ 12.53 million $ 19,246
Apr 29, 12 AM $ 0.000126
+0.33%
$ 12.58 million $ 18,262
Apr 28, 11 PM $ 0.000125
+0.38%
$ 12.54 million $ 19,340
Apr 28, 10 PM $ 0.000125
+0.01%
$ 12.5 million $ 19,416
Apr 28, 9 PM $ 0.000125
+0.03%
$ 12.5 million $ 20,316
Apr 28, 8 PM $ 0.000125
+0.08%
$ 12.49 million $ 20,390
Apr 28, 7 PM $ 0.000125
-0.18%
$ 12.5 million $ 20,358
Apr 28, 6 PM $ 0.000125
+0.11%
$ 12.54 million $ 19,320
Apr 28, 5 PM $ 0.000125
+0.36%
$ 12.52 million $ 19,343
Apr 28, 4 PM $ 0.000125
-0.02%
$ 12.46 million $ 19,315
Apr 28, 3 PM $ 0.000125
+0.20%
$ 12.46 million $ 19,866
Apr 28, 2 PM $ 0.000124
-0.44%
$ 12.42 million $ 24,102
Apr 28, 1 PM $ 0.000125
+0.18%
$ 12.48 million $ 24,165
Apr 28, 12 PM $ 0.000124
+0.03%
$ 12.45 million $ 24,414
Apr 28, 11 AM $ 0.000124
-0.11%
$ 12.45 million $ 26,001
Apr 28, 10 AM $ 0.000125
-0.22%
$ 12.46 million $ 25,888
Apr 28, 9 AM $ 0.000125
-0.24%
$ 12.49 million $ 25,316
Apr 28, 8 AM $ 0.000125
-0.36%
$ 12.52 million $ 29,852
Apr 28, 7 AM $ 0.000126
-0.01%
$ 12.57 million $ 31,549
Apr 28, 6 AM $ 0.000126
-0.23%
$ 12.58 million $ 36,235
Apr 28, 5 AM $ 0.000126
-0.15%
$ 12.6 million $ 43,486
Apr 28, 4 AM $ 0.000126
+0.18%
$ 12.62 million $ 57,189
Apr 28, 3 AM $ 0.000126
-0.17%
$ 12.6 million $ 59,853
Apr 28, 2 AM $ 0.000126
-0.06%
$ 12.62 million $ 79,268
Apr 28, 1 AM $ 0.000126
-0.11%
$ 12.63 million $ 79,746
Apr 28, 12 AM $ 0.000126
-0.35%
$ 12.64 million $ 83,289
Apr 27, 11 PM $ 0.000127
+0.43%
$ 12.69 million $ 92,934
Apr 27, 10 PM $ 0.000126
+0.52%
$ 12.63 million $ 109,281
Apr 27, 9 PM $ 0.000126
+0.02%
$ 12.57 million $ 109,908
Apr 27, 8 PM $ 0.000126
+0.15%
$ 12.57 million $ 109,808
Apr 27, 7 PM $ 0.000125
-0.09%
$ 12.54 million $ 109,763
Apr 27, 6 PM $ 0.000125
-0.10%
$ 12.55 million $ 109,929
Apr 27, 5 PM $ 0.000126
+0.40%
$ 12.56 million $ 110,170
Apr 27, 4 PM $ 0.000125
+0.32%
$ 12.51 million $ 109,473
Apr 27, 3 PM $ 0.000125
-0.69%
$ 12.47 million $ 108,561
Apr 27, 2 PM $ 0.000126
+0.38%
$ 12.56 million $ 105,747
Apr 27, 1 PM $ 0.000125
+0.11%
$ 12.51 million $ 110,197
Apr 27, 12 PM $ 0.000125
+0.22%
$ 12.49 million $ 109,701