OnePiece Historical Data

1Piece Page 12
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000146
+0.00%
$ 14.56 million $ 107,357
12:57 AM $ 0.000146
+0.01%
$ 14.59 million $ 107,411
12:56 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,450
12:55 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,450
12:54 AM $ 0.000146
-0.02%
$ 14.61 million $ 107,437
12:53 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,435
12:50 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,459
12:49 AM $ 0.000146
+0.03%
$ 14.61 million $ 107,405
12:46 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,660
12:45 AM $ 0.000146
+0.03%
$ 14.61 million $ 107,731
12:43 AM $ 0.000146
+0.00%
$ 14.6 million $ 107,915
12:41 AM $ 0.000146
-0.02%
$ 14.6 million $ 107,926
12:40 AM $ 0.000146
+0.02%
$ 14.6 million $ 107,895
12:39 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,915
12:38 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,883
12:37 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,883
12:35 AM $ 0.000146
+0.00%
$ 14.59 million $ 107,949
12:34 AM $ 0.000146
+0.00%
$ 14.61 million $ 108,038
12:31 AM $ 0.000146
-0.01%
$ 14.61 million $ 108,066
12:30 AM $ 0.000146
+0.00%
$ 14.61 million $ 107,579
12:29 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,514
12:28 AM $ 0.000145
+0.02%
$ 14.55 million $ 107,514
12:19 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,641
12:16 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,650
12:14 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,706
12:13 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,706
12:12 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,714
12:11 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,851
12:10 AM $ 0.000146
-0.02%
$ 14.55 million $ 107,851
12:09 AM $ 0.000146
+0.01%
$ 14.56 million $ 107,788
12:07 AM $ 0.000146
+0.01%
$ 14.56 million $ 107,735
12:06 AM $ 0.000146
+0.04%
$ 14.56 million $ 107,735
12:05 AM $ 0.000145
-0.04%
$ 14.56 million $ 107,814
12:04 AM $ 0.000145
-0.01%
$ 14.55 million $ 107,772
12:03 AM $ 0.000146
+0.04%
$ 14.55 million $ 107,772
12:02 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,738
12:00 AM $ 0.000145
+0.14%
$ 14.55 million $ 107,584
11:52 PM $ 0.000145
+0.05%
$ 14.52 million $ 107,595
11:49 PM $ 0.000145
+0.00%
$ 14.51 million $ 108,314
11:48 PM $ 0.000145
+0.01%
$ 14.51 million $ 108,334
11:47 PM $ 0.000145
+0.00%
$ 14.51 million $ 108,334
11:46 PM $ 0.000145
+0.00%
$ 14.51 million $ 109,038
11:44 PM $ 0.000145
+0.00%
$ 14.51 million $ 109,021
11:40 PM $ 0.000145
-0.03%
$ 14.51 million $ 109,110
11:39 PM $ 0.000145
+0.00%
$ 14.52 million $ 109,172
11:38 PM $ 0.000145
-0.07%
$ 14.52 million $ 109,172
11:35 PM $ 0.000145
+0.01%
$ 14.52 million $ 109,156
11:34 PM $ 0.000145
-0.05%
$ 14.53 million $ 109,200
11:32 PM $ 0.000145
+0.00%
$ 14.53 million $ 109,221
11:31 PM $ 0.000145
+0.00%
$ 14.53 million $ 109,285