OnePiece Historical Data

1Piece Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000125
-0.08%
$ 12.47 million $ 109,853
Apr 27, 10 AM $ 0.000125
-0.30%
$ 12.48 million $ 112,483
Apr 27, 9 AM $ 0.000125
+1.15%
$ 12.51 million $ 113,700
Apr 27, 8 AM $ 0.000124
-0.17%
$ 12.37 million $ 120,693
Apr 27, 7 AM $ 0.000124
-1.78%
$ 12.39 million $ 129,370
Apr 27, 6 AM $ 0.000126
-2.23%
$ 12.61 million $ 140,879
Apr 27, 5 AM $ 0.000129
-4.81%
$ 12.9 million $ 157,997
Apr 27, 4 AM $ 0.000136
-1.19%
$ 13.55 million $ 156,188
Apr 27, 3 AM $ 0.000137
-4.70%
$ 13.72 million $ 170,884
Apr 27, 2 AM $ 0.000144
-0.10%
$ 14.39 million $ 165,672
Apr 27, 1 AM $ 0.000144
+1.14%
$ 14.41 million $ 176,343
Apr 27, 12 AM $ 0.000142
+2.20%
$ 14.23 million $ 172,863
Apr 26, 11 PM $ 0.000139
+6.39%
$ 13.93 million $ 161,499
Apr 26, 10 PM $ 0.000131
+0.73%
$ 13.09 million $ 131,216
Apr 26, 9 PM $ 0.00013
+0.46%
$ 13 million $ 128,849
Apr 26, 8 PM $ 0.000129
+0.06%
$ 12.94 million $ 129,401
Apr 26, 7 PM $ 0.000129
+0.36%
$ 12.93 million $ 129,405
Apr 26, 6 PM $ 0.000129
+0.24%
$ 12.89 million $ 128,944
Apr 26, 5 PM $ 0.000129
-0.13%
$ 12.85 million $ 128,755
Apr 26, 4 PM $ 0.000129
+0.11%
$ 12.86 million $ 128,764
Apr 26, 3 PM $ 0.000129
-0.01%
$ 12.85 million $ 128,768
Apr 26, 2 PM $ 0.000128
-1.20%
$ 12.84 million $ 128,570
Apr 26, 1 PM $ 0.00013
+0.02%
$ 13 million $ 125,896
Apr 26, 12 PM $ 0.00013
+0.18%
$ 13 million $ 125,652
Apr 26, 11 AM $ 0.000129
+1.03%
$ 12.94 million $ 125,037
Apr 26, 10 AM $ 0.000128
+0.09%
$ 12.8 million $ 124,777
Apr 26, 9 AM $ 0.000128
-2.50%
$ 12.79 million $ 141,879
Apr 26, 8 AM $ 0.000131
+2.07%
$ 13.11 million $ 141,343
Apr 26, 7 AM $ 0.000129
+4.11%
$ 12.87 million $ 138,038
Apr 26, 6 AM $ 0.000124
+6.27%
$ 12.36 million $ 124,894
Apr 26, 5 AM $ 0.000116
+1.50%
$ 11.64 million $ 113,762
Apr 26, 4 AM $ 0.000115
+2.73%
$ 11.46 million $ 120,233
Apr 26, 3 AM $ 0.000112
+3.69%
$ 11.16 million $ 107,334
Apr 26, 2 AM $ 0.000108
+2.05%
$ 10.76 million $ 105,095
Apr 26, 1 AM $ 0.000105
+0.31%
$ 10.54 million $ 103,606
Apr 26, 12 AM $ 0.000105
+0.26%
$ 10.51 million $ 109,015
Apr 25, 11 PM $ 0.000105
-0.29%
$ 10.48 million $ 114,908
Apr 25, 10 PM $ 0.000105
+0.37%
$ 10.51 million $ 117,123
Apr 25, 9 PM $ 0.000105
+0.14%
$ 10.47 million $ 117,454
Apr 25, 8 PM $ 0.000105
+0.13%
$ 10.48 million $ 116,787
Apr 25, 7 PM $ 0.000105
+0.05%
$ 10.45 million $ 116,741
Apr 25, 6 PM $ 0.000104
-0.08%
$ 10.45 million $ 116,924
Apr 25, 5 PM $ 0.000105
-0.11%
$ 10.46 million $ 116,978
Apr 25, 4 PM $ 0.000105
+0.12%
$ 10.48 million $ 118,237
Apr 25, 3 PM $ 0.000105
+0.03%
$ 10.47 million $ 123,694
Apr 25, 2 PM $ 0.000105
-0.11%
$ 10.47 million $ 133,284
Apr 25, 1 PM $ 0.000105
+0.18%
$ 10.48 million $ 141,991
Apr 25, 12 PM $ 0.000105
-0.76%
$ 10.46 million $ 156,194
Apr 25, 11 AM $ 0.000105
-0.07%
$ 10.54 million $ 163,446
Apr 25, 10 AM $ 0.000106
+3.39%
$ 10.55 million $ 164,593