OnePiece Historical Data

1Piece Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000106
+3.39%
$ 10.55 million $ 164,593
Apr 25, 9 AM $ 0.000102
+1.87%
$ 10.21 million $ 156,561
Apr 25, 8 AM $ 0.0001
+1.11%
$ 10.02 million $ 149,823
Apr 25, 7 AM $ 0.0000991
+0.09%
$ 9.91 million $ 147,010
Apr 25, 6 AM $ 0.000099
-2.24%
$ 9.9 million $ 142,370
Apr 25, 5 AM $ 0.000102
-3.18%
$ 10.16 million $ 134,831
Apr 25, 4 AM $ 0.000105
-1.73%
$ 10.49 million $ 130,593
Apr 25, 3 AM $ 0.000107
-0.31%
$ 10.69 million $ 126,587
Apr 25, 2 AM $ 0.000107
-2.69%
$ 10.72 million $ 121,712
Apr 25, 1 AM $ 0.00011
-1.97%
$ 11.02 million $ 118,022
Apr 25, 12 AM $ 0.000112
-2.04%
$ 11.24 million $ 117,009
Apr 24, 11 PM $ 0.000115
+0.20%
$ 11.47 million $ 118,273
Apr 24, 10 PM $ 0.000114
+0.15%
$ 11.45 million $ 115,564
Apr 24, 9 PM $ 0.000114
+0.03%
$ 11.43 million $ 113,832
Apr 24, 8 PM $ 0.000114
-0.34%
$ 11.4 million $ 113,351
Apr 24, 7 PM $ 0.000114
+0.32%
$ 11.43 million $ 113,277
Apr 24, 6 PM $ 0.000114
+0.20%
$ 11.4 million $ 112,815
Apr 24, 5 PM $ 0.000114
-0.02%
$ 11.37 million $ 112,258
Apr 24, 4 PM $ 0.000114
-0.14%
$ 11.38 million $ 111,318
Apr 24, 3 PM $ 0.000114
+0.09%
$ 11.39 million $ 106,952
Apr 24, 2 PM $ 0.000114
-1.54%
$ 11.38 million $ 102,155
Apr 24, 1 PM $ 0.000116
-3.57%
$ 11.57 million $ 96,259
Apr 24, 12 PM $ 0.00012
-1.98%
$ 12 million $ 81,703
Apr 24, 11 AM $ 0.000122
-0.40%
$ 12.23 million $ 77,162
Apr 24, 10 AM $ 0.000123
-4.06%
$ 12.29 million $ 73,368
Apr 24, 9 AM $ 0.000128
-0.50%
$ 12.81 million $ 60,741
Apr 24, 8 AM $ 0.000129
-1.29%
$ 12.87 million $ 57,760
Apr 24, 7 AM $ 0.00013
-0.16%
$ 13.04 million $ 51,508
Apr 24, 6 AM $ 0.000131
+0.23%
$ 13.07 million $ 50,841
Apr 24, 5 AM $ 0.000131
-1.13%
$ 13.06 million $ 46,211
Apr 24, 4 AM $ 0.000132
-0.47%
$ 13.21 million $ 43,089
Apr 24, 3 AM $ 0.000133
-0.41%
$ 13.27 million $ 42,688
Apr 24, 2 AM $ 0.000133
-0.51%
$ 13.34 million $ 42,102
Apr 24, 1 AM $ 0.000134
+0.16%
$ 13.42 million $ 40,421
Apr 24, 12 AM $ 0.000134
-1.38%
$ 13.4 million $ 34,371
Apr 23, 11 PM $ 0.000136
-0.06%
$ 13.59 million $ 28,596
Apr 23, 10 PM $ 0.000136
+0.16%
$ 13.61 million $ 28,633
Apr 23, 9 PM $ 0.000136
+0.64%
$ 13.6 million $ 28,502
Apr 23, 8 PM $ 0.000135
-0.33%
$ 13.47 million $ 28,560
Apr 23, 7 PM $ 0.000135
+0.13%
$ 13.52 million $ 28,572
Apr 23, 6 PM $ 0.000135
+0.63%
$ 13.5 million $ 28,616
Apr 23, 5 PM $ 0.000134
-1.26%
$ 13.4 million $ 28,507
Apr 23, 4 PM $ 0.000136
+0.21%
$ 13.58 million $ 28,769
Apr 23, 3 PM $ 0.000135
+0.48%
$ 13.49 million $ 27,573
Apr 23, 2 PM $ 0.000134
-0.34%
$ 13.44 million $ 21,170
Apr 23, 1 PM $ 0.000135
-0.21%
$ 13.49 million $ 20,696
Apr 23, 12 PM $ 0.000135
-0.23%
$ 13.51 million $ 20,767
Apr 23, 11 AM $ 0.000135
-0.07%
$ 13.55 million $ 20,271
Apr 23, 10 AM $ 0.000136
-0.14%
$ 13.55 million $ 26,658
Apr 23, 9 AM $ 0.000136
-0.21%
$ 13.57 million $ 28,952