OnePiece Historical Data

1Piece Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇3
-90.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆18
-93.53%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅28
-92.79%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄557
-93.57%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂317
-44.75%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂245
-80.67%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁138
+59.22%
$ -- $ 0.001
Jul 16, 6 PM $ 0.0₁₁195
-27.97%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₁₁254
-68.08%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁796
-28.99%
$ 1 $ 0
Jul 16, 3 PM $ 0.0₁₁525
-66.22%
$ 1 $ 0.01
Jul 16, 2 PM $ 0.0₁₀177
-96.03%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₉692
-14.42%
$ 69 $ 1
Jul 16, 12 PM $ 0.0₈39
-70.93%
$ 390 $ 5
Jul 16, 11 AM $ 0.0₇166
+443.32%
$ 1,658 $ 11
Jul 16, 10 AM $ 0.0₈299
-96.68%
$ 299 $ 2
Jul 16, 9 AM $ 0.0₇85
-89.39%
$ 8,496 $ 66
Jul 16, 8 AM $ 0.0₆806
-99.41%
$ 80,553 $ 1,287
Jul 16, 7 AM $ 0.000136
+587.96%
$ 13.61 million $ 74,018
Jul 16, 6 AM $ 0.0000212
-89.51%
$ 2.12 million $ 21,669
Jul 16, 5 AM $ 0.000201
+2.15%
$ 20.14 million $ 143,131
Jul 16, 4 AM $ 0.000199
+7.00%
$ 19.87 million $ 140,953
Jul 16, 3 AM $ 0.000185
-1.50%
$ 18.54 million $ 145,673
Jul 16, 2 AM $ 0.00019
-0.59%
$ 18.96 million $ 151,048
Jul 16, 1 AM $ 0.000191
-1.50%
$ 19.11 million $ 149,545
Jul 16, 12 AM $ 0.000194
-0.25%
$ 19.35 million $ 149,421
Jul 15, 11 PM $ 0.000194
+0.74%
$ 19.36 million $ 157,512
Jul 15, 10 PM $ 0.000194
+0.93%
$ 19.38 million $ 161,167
Jul 15, 9 PM $ 0.000192
+9.28%
$ 19.21 million $ 155,271
Jul 15, 8 PM $ 0.000166
+44.50%
$ 16.59 million $ 131,764
Jul 15, 7 PM $ 0.0000969
+2.11%
$ 9.69 million $ 78,175
Jul 15, 6 PM $ 0.0000948
-19.07%
$ 9.48 million $ 80,277
Jul 15, 5 PM $ 0.000132
-30.42%
$ 13.23 million $ 128,948
Jul 15, 4 PM $ 0.000192
+1.15%
$ 19.17 million $ 162,316
Jul 15, 3 PM $ 0.000185
-5.02%
$ 18.49 million $ 162,645
Jul 15, 2 PM $ 0.000194
-0.71%
$ 19.42 million $ 160,807
Jul 15, 1 PM $ 0.000198
-0.77%
$ 19.76 million $ 156,168
Jul 15, 12 PM $ 0.000195
-0.30%
$ 19.51 million $ 156,482
Jul 15, 11 AM $ 0.000196
+0.60%
$ 19.6 million $ 162,923
Jul 15, 10 AM $ 0.000194
-3.02%
$ 19.37 million $ 169,874
Jul 15, 9 AM $ 0.000197
+1.00%
$ 19.71 million $ 173,076
Jul 15, 8 AM $ 0.000193
-1.90%
$ 19.35 million $ 169,561
Jul 15, 7 AM $ 0.000197
+0.89%
$ 19.68 million $ 171,796
Jul 15, 6 AM $ 0.000194
+2.44%
$ 19.37 million $ 163,701
Jul 15, 5 AM $ 0.000189
+4.90%
$ 18.86 million $ 138,590
Jul 15, 4 AM $ 0.000182
-1.50%
$ 18.2 million $ 134,219
Jul 15, 3 AM $ 0.000184
+2.77%
$ 18.44 million $ 176,306