OnePiece Historical Data

1Piece Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000289
-0.05%
$ 28.94 million $ 8,031
Mar 15, 3 AM $ 0.00029
+0.00%
$ 28.96 million $ 12,383
Mar 15, 2 AM $ 0.00029
-0.12%
$ 28.96 million $ 59,652
Mar 15, 1 AM $ 0.00029
+0.08%
$ 29 million $ 57,915
Mar 15, 12 AM $ 0.00029
+0.03%
$ 28.97 million $ 57,534
Mar 14, 11 PM $ 0.00029
-0.02%
$ 29 million $ 57,358
Mar 14, 9 PM $ 0.000289
+0.00%
$ 28.94 million $ 56,315
Mar 14, 8 PM $ 0.000287
+0.00%
$ 28.75 million $ 55,567
Mar 14, 7 PM $ 0.000289
-0.02%
$ 28.88 million $ 55,301
Mar 14, 5 PM $ 0.000288
+0.00%
$ 28.81 million $ 55,307
Mar 14, 4 PM $ 0.000288
+0.02%
$ 28.81 million $ 55,296
Mar 14, 3 PM $ 0.000288
-0.01%
$ 28.81 million $ 54,649
Mar 14, 2 PM $ 0.000288
-0.09%
$ 28.81 million $ 54,082
Mar 14, 1 PM $ 0.000288
+0.27%
$ 28.84 million $ 53,479
Mar 14, 12 PM $ 0.000288
+0.51%
$ 28.75 million $ 50,677
Mar 14, 11 AM $ 0.000286
+1.15%
$ 28.61 million $ 49,123
Mar 14, 10 AM $ 0.000283
-0.31%
$ 28.29 million $ 39,769
Mar 14, 9 AM $ 0.000284
+0.06%
$ 28.36 million $ 38,688
Mar 14, 8 AM $ 0.000283
-0.23%
$ 28.34 million $ 37,919
Mar 14, 7 AM $ 0.000284
+0.10%
$ 28.41 million $ 34,929
Mar 14, 6 AM $ 0.000284
-2.31%
$ 28.38 million $ 30,716
Mar 14, 5 AM $ 0.000291
-0.09%
$ 29.09 million $ 19,834
Mar 14, 4 AM $ 0.000291
+0.04%
$ 29.12 million $ 19,264
Mar 14, 3 AM $ 0.000291
+0.26%
$ 29.12 million $ 17,899
Mar 14, 2 AM $ 0.00029
-0.64%
$ 29.03 million $ 40,471
Mar 14, 1 AM $ 0.000292
+0.05%
$ 29.22 million $ 28,343
Mar 14, 12 AM $ 0.000293
+0.14%
$ 29.27 million $ 27,897
Mar 13, 11 PM $ 0.000292
-0.24%
$ 29.23 million $ 27,756
Mar 13, 10 PM $ 0.000293
-0.18%
$ 29.3 million $ 27,019
Mar 13, 9 PM $ 0.000294
+0.18%
$ 29.35 million $ 25,302
Mar 13, 4 PM $ 0.000295
-0.22%
$ 29.55 million $ 24,638
Mar 13, 3 PM $ 0.000296
-0.82%
$ 29.63 million $ 24,030
Mar 13, 2 PM $ 0.000299
-0.56%
$ 29.88 million $ 23,986
Mar 13, 1 PM $ 0.0003
+0.64%
$ 30.05 million $ 23,300
Mar 13, 12 PM $ 0.000298
+0.22%
$ 29.83 million $ 20,804
Mar 13, 11 AM $ 0.000298
-0.03%
$ 29.78 million $ 19,599
Mar 13, 10 AM $ 0.000298
+0.12%
$ 29.78 million $ 19,252
Mar 13, 9 AM $ 0.000297
+0.22%
$ 29.69 million $ 18,978
Mar 13, 8 AM $ 0.000296
+0.15%
$ 29.59 million $ 16,314
Mar 13, 7 AM $ 0.000296
+0.03%
$ 29.58 million $ 14,079
Mar 13, 6 AM $ 0.000296
-0.15%
$ 29.57 million $ 13,173
Mar 13, 5 AM $ 0.000296
-0.01%
$ 29.64 million $ 10,535
Mar 13, 4 AM $ 0.000297
+0.04%
$ 29.65 million $ 8,594
Mar 13, 3 AM $ 0.000296
-0.13%
$ 29.64 million $ 7,539
Mar 13, 2 AM $ 0.000297
+0.18%
$ 29.68 million $ 37,493
Mar 13, 1 AM $ 0.000297
+0.30%
$ 29.67 million $ 34,513
Mar 13, 12 AM $ 0.000296
+0.75%
$ 29.58 million $ 32,908
Mar 12, 11 PM $ 0.000293
+0.10%
$ 29.34 million $ 29,399
Mar 12, 10 PM $ 0.000293
+0.12%
$ 29.33 million $ 27,891
Mar 12, 9 PM $ 0.000292
+0.00%
$ 29.22 million $ 27,737