OnePiece Historical Data

1Piece Page 14
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,641
12:16 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,650
12:14 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,706
12:13 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,706
12:12 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,714
12:11 AM $ 0.000146
+0.00%
$ 14.55 million $ 107,851
12:10 AM $ 0.000146
-0.02%
$ 14.55 million $ 107,851
12:09 AM $ 0.000146
+0.01%
$ 14.56 million $ 107,788
12:07 AM $ 0.000146
+0.01%
$ 14.56 million $ 107,735
12:06 AM $ 0.000146
+0.04%
$ 14.56 million $ 107,735
12:05 AM $ 0.000145
-0.04%
$ 14.56 million $ 107,814
12:04 AM $ 0.000145
-0.01%
$ 14.55 million $ 107,772
12:03 AM $ 0.000146
+0.04%
$ 14.55 million $ 107,772
12:02 AM $ 0.000145
+0.00%
$ 14.55 million $ 107,738
12:00 AM $ 0.000145
+0.14%
$ 14.55 million $ 107,584
11:52 PM $ 0.000145
+0.05%
$ 14.52 million $ 107,595
11:49 PM $ 0.000145
+0.00%
$ 14.51 million $ 108,314
11:48 PM $ 0.000145
+0.01%
$ 14.51 million $ 108,334
11:47 PM $ 0.000145
+0.00%
$ 14.51 million $ 108,334
11:46 PM $ 0.000145
+0.00%
$ 14.51 million $ 109,038
11:44 PM $ 0.000145
+0.00%
$ 14.51 million $ 109,021
11:40 PM $ 0.000145
-0.03%
$ 14.51 million $ 109,110
11:39 PM $ 0.000145
+0.00%
$ 14.52 million $ 109,172
11:38 PM $ 0.000145
-0.07%
$ 14.52 million $ 109,172
11:35 PM $ 0.000145
+0.01%
$ 14.52 million $ 109,156
11:34 PM $ 0.000145
-0.05%
$ 14.53 million $ 109,200
11:32 PM $ 0.000145
+0.00%
$ 14.53 million $ 109,221
11:31 PM $ 0.000145
+0.00%
$ 14.53 million $ 109,285
11:30 PM $ 0.000146
+0.00%
$ 14.53 million $ 109,285
11:27 PM $ 0.000146
+0.00%
$ 14.55 million $ 109,300
11:26 PM $ 0.000146
+0.03%
$ 14.55 million $ 109,265
11:25 PM $ 0.000146
+0.00%
$ 14.55 million $ 109,304
11:24 PM $ 0.000146
+0.00%
$ 14.55 million $ 109,303
11:23 PM $ 0.000146
+0.00%
$ 14.55 million $ 109,303
11:22 PM $ 0.000146
-0.02%
$ 14.55 million $ 109,295
11:21 PM $ 0.000146
+0.01%
$ 14.55 million $ 109,295
11:20 PM $ 0.000146
+0.02%
$ 14.55 million $ 109,260
11:19 PM $ 0.000146
+0.00%
$ 14.55 million $ 109,253
11:17 PM $ 0.000146
-0.04%
$ 14.55 million $ 109,018
11:16 PM $ 0.000146
+0.00%
$ 14.55 million $ 108,979
11:14 PM $ 0.000146
+0.00%
$ 14.56 million $ 108,976
11:12 PM $ 0.000146
-0.01%
$ 14.56 million $ 108,923
11:10 PM $ 0.000146
+0.03%
$ 14.56 million $ 108,886
11:09 PM $ 0.000146
-0.09%
$ 14.55 million $ 109,001
11:06 PM $ 0.000146
+0.00%
$ 14.55 million $ 109,035
11:05 PM $ 0.000146
-0.06%
$ 14.55 million $ 109,087
11:04 PM $ 0.000146
+0.00%
$ 14.58 million $ 109,046
11:03 PM $ 0.000146
+0.02%
$ 14.58 million $ 109,046
11:02 PM $ 0.000146
+0.00%
$ 14.58 million $ 109,028
11:01 PM $ 0.000146
-0.02%
$ 14.58 million $ 109,042