OnePiece Historical Data

1Piece Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000293
+0.12%
$ 29.33 million $ 27,891
Mar 12, 9 PM $ 0.000292
+0.00%
$ 29.22 million $ 27,737
Mar 12, 7 PM $ 0.000292
+0.00%
$ 29.16 million $ 26,922
Mar 12, 6 PM $ 0.000292
+0.00%
$ 29.19 million $ 26,911
Mar 12, 5 PM $ 0.000293
+0.00%
$ 29.27 million $ 26,804
Mar 12, 3 PM $ 0.000293
+0.62%
$ 29.27 million $ 26,387
Mar 12, 2 PM $ 0.000291
-0.59%
$ 29.11 million $ 26,235
Mar 12, 1 PM $ 0.000293
-0.30%
$ 29.3 million $ 25,430
Mar 12, 12 PM $ 0.000294
+0.03%
$ 29.39 million $ 23,945
Mar 12, 11 AM $ 0.000294
+0.18%
$ 29.43 million $ 18,420
Mar 12, 10 AM $ 0.000293
+0.22%
$ 29.31 million $ 16,809
Mar 12, 9 AM $ 0.000292
+0.05%
$ 29.25 million $ 16,055
Mar 12, 8 AM $ 0.000292
-0.16%
$ 29.24 million $ 14,912
Mar 12, 7 AM $ 0.000293
+0.23%
$ 29.31 million $ 11,300
Mar 12, 6 AM $ 0.000292
+0.36%
$ 29.23 million $ 10,484
Mar 12, 5 AM $ 0.000291
+0.06%
$ 29.13 million $ 7,019
Mar 12, 4 AM $ 0.000291
-0.04%
$ 29.12 million $ 5,730
Mar 12, 3 AM $ 0.000292
-0.61%
$ 29.16 million $ 4,105
Mar 12, 2 AM $ 0.000293
-0.74%
$ 29.33 million $ 52,875
Mar 12, 1 AM $ 0.000296
-0.47%
$ 29.55 million $ 52,727
Mar 12, 12 AM $ 0.000297
-0.15%
$ 29.68 million $ 52,439
Mar 11, 11 PM $ 0.000297
-0.21%
$ 29.72 million $ 50,204
Mar 11, 10 PM $ 0.000298
+0.09%
$ 29.78 million $ 50,149
Mar 11, 9 PM $ 0.000298
+0.00%
$ 29.76 million $ 51,449
Mar 11, 7 PM $ 0.000298
+0.07%
$ 29.75 million $ 51,088
Mar 11, 6 PM $ 0.000297
+0.00%
$ 29.75 million $ 50,876
Mar 11, 5 PM $ 0.000298
+0.40%
$ 29.77 million $ 50,922
Mar 11, 4 PM $ 0.000296
+0.57%
$ 29.6 million $ 50,038
Mar 11, 3 PM $ 0.000294
-0.95%
$ 29.44 million $ 49,156
Mar 11, 2 PM $ 0.000297
-0.24%
$ 29.72 million $ 47,534
Mar 11, 1 PM $ 0.000298
+1.63%
$ 29.78 million $ 41,699
Mar 11, 12 PM $ 0.000293
+2.78%
$ 29.3 million $ 34,434
Mar 11, 11 AM $ 0.000285
-1.15%
$ 28.51 million $ 18,233
Mar 11, 10 AM $ 0.000288
+0.27%
$ 28.79 million $ 17,134
Mar 11, 9 AM $ 0.000287
-0.63%
$ 28.72 million $ 16,194
Mar 11, 8 AM $ 0.000289
+0.41%
$ 28.88 million $ 13,492
Mar 11, 7 AM $ 0.000287
-0.40%
$ 28.74 million $ 10,731
Mar 11, 6 AM $ 0.000288
+0.02%
$ 28.83 million $ 8,971
Mar 11, 5 AM $ 0.000288
-0.76%
$ 28.82 million $ 6,151
Mar 11, 4 AM $ 0.00029
+0.43%
$ 28.98 million $ 5,404
Mar 11, 3 AM $ 0.000288
-0.68%
$ 28.79 million $ 7,219
Mar 11, 2 AM $ 0.00029
-0.03%
$ 28.99 million $ 69,355
Mar 11, 1 AM $ 0.00029
-0.14%
$ 28.98 million $ 67,801
Mar 11, 12 AM $ 0.000289
+0.06%
$ 28.92 million $ 67,147
Mar 10, 11 PM $ 0.000289
-0.11%
$ 28.91 million $ 66,975
Mar 10, 10 PM $ 0.000289
+0.09%
$ 28.94 million $ 66,666
Mar 10, 9 PM $ 0.00029
-0.13%
$ 28.95 million $ 66,761
Mar 10, 8 PM $ 0.00029
+0.25%
$ 28.99 million $ 67,248
Mar 10, 5 PM $ 0.000293
+0.00%
$ 29.27 million $ 66,632
Mar 10, 4 PM $ 0.000293
+0.57%
$ 29.34 million $ 66,632