OnePiece Historical Data

1Piece Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000136
-0.21%
$ 13.57 million $ 28,952
Apr 23, 8 AM $ 0.000136
-0.08%
$ 13.6 million $ 34,369
Apr 23, 7 AM $ 0.000136
-0.25%
$ 13.63 million $ 39,151
Apr 23, 6 AM $ 0.000137
+0.04%
$ 13.65 million $ 42,288
Apr 23, 5 AM $ 0.000136
-0.10%
$ 13.63 million $ 46,086
Apr 23, 4 AM $ 0.000136
+0.23%
$ 13.64 million $ 46,289
Apr 23, 3 AM $ 0.000136
-0.07%
$ 13.6 million $ 47,410
Apr 23, 2 AM $ 0.000136
-0.53%
$ 13.62 million $ 47,735
Apr 23, 1 AM $ 0.000137
+0.06%
$ 13.7 million $ 49,008
Apr 23, 12 AM $ 0.000137
-0.13%
$ 13.69 million $ 49,954
Apr 22, 11 PM $ 0.000137
-0.21%
$ 13.71 million $ 50,601
Apr 22, 10 PM $ 0.000137
-0.08%
$ 13.73 million $ 51,161
Apr 22, 9 PM $ 0.000137
+0.03%
$ 13.74 million $ 52,071
Apr 22, 8 PM $ 0.000137
-0.39%
$ 13.73 million $ 53,305
Apr 22, 7 PM $ 0.000138
-0.21%
$ 13.79 million $ 53,547
Apr 22, 6 PM $ 0.000138
+0.26%
$ 13.81 million $ 53,532
Apr 22, 5 PM $ 0.000138
-0.10%
$ 13.77 million $ 53,379
Apr 22, 4 PM $ 0.000138
-0.47%
$ 13.78 million $ 53,452
Apr 22, 3 PM $ 0.000138
-0.16%
$ 13.84 million $ 53,555
Apr 22, 2 PM $ 0.000138
-0.13%
$ 13.84 million $ 54,857
Apr 22, 1 PM $ 0.000139
+1.57%
$ 13.87 million $ 54,292
Apr 22, 12 PM $ 0.000137
+0.12%
$ 13.65 million $ 59,907
Apr 22, 11 AM $ 0.000136
-0.34%
$ 13.63 million $ 59,664
Apr 22, 10 AM $ 0.000137
-0.58%
$ 13.68 million $ 54,401
Apr 22, 9 AM $ 0.000138
+1.26%
$ 13.76 million $ 59,158
Apr 22, 8 AM $ 0.000136
+0.53%
$ 13.59 million $ 54,183
Apr 22, 7 AM $ 0.000135
-0.05%
$ 13.52 million $ 53,823
Apr 22, 6 AM $ 0.000135
-0.36%
$ 13.53 million $ 54,097
Apr 22, 5 AM $ 0.000136
+0.45%
$ 13.58 million $ 50,006
Apr 22, 4 AM $ 0.000135
-0.14%
$ 13.52 million $ 50,780
Apr 22, 3 AM $ 0.000135
-0.06%
$ 13.54 million $ 51,365
Apr 22, 2 AM $ 0.000135
+0.45%
$ 13.54 million $ 51,002
Apr 22, 1 AM $ 0.000135
-0.14%
$ 13.48 million $ 51,150
Apr 22, 12 AM $ 0.000135
-0.09%
$ 13.5 million $ 51,420
Apr 21, 11 PM $ 0.000135
+0.49%
$ 13.51 million $ 50,184
Apr 21, 10 PM $ 0.000134
+0.17%
$ 13.45 million $ 50,136
Apr 21, 9 PM $ 0.000134
-0.28%
$ 13.43 million $ 50,140
Apr 21, 8 PM $ 0.000135
+0.66%
$ 13.47 million $ 50,275
Apr 21, 7 PM $ 0.000134
-0.52%
$ 13.38 million $ 49,822
Apr 21, 6 PM $ 0.000134
-0.05%
$ 13.45 million $ 50,081
Apr 21, 5 PM $ 0.000135
-0.38%
$ 13.46 million $ 49,995
Apr 21, 4 PM $ 0.000135
+0.25%
$ 13.51 million $ 50,142
Apr 21, 3 PM $ 0.000135
-0.56%
$ 13.46 million $ 48,885
Apr 21, 2 PM $ 0.000136
+0.46%
$ 13.56 million $ 48,081
Apr 21, 1 PM $ 0.000135
+1.99%
$ 13.5 million $ 46,296
Apr 21, 12 PM $ 0.000132
-0.76%
$ 13.24 million $ 38,113
Apr 21, 11 AM $ 0.000133
-0.30%
$ 13.34 million $ 36,698
Apr 21, 10 AM $ 0.000134
-1.28%
$ 13.38 million $ 39,839
Apr 21, 9 AM $ 0.000136
-0.29%
$ 13.55 million $ 33,809
Apr 21, 8 AM $ 0.000136
+1.27%
$ 13.6 million $ 33,810