OnePiece Historical Data

1Piece Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000184
+2.77%
$ 18.44 million $ 176,306
Jul 15, 2 AM $ 0.000178
-0.27%
$ 17.83 million $ 178,573
Jul 15, 1 AM $ 0.000181
-0.15%
$ 18.05 million $ 189,700
Jul 15, 12 AM $ 0.000182
+0.00%
$ 18.15 million $ 194,017
Jul 14, 11 PM $ 0.000183
-0.10%
$ 18.34 million $ 188,054
Jul 14, 10 PM $ 0.000184
-0.52%
$ 18.36 million $ 190,387
Jul 14, 9 PM $ 0.000185
-3.49%
$ 18.46 million $ 193,005
Jul 14, 8 PM $ 0.00019
+5.33%
$ 19.04 million $ 200,097
Jul 14, 7 PM $ 0.000181
+1.31%
$ 18.08 million $ 189,515
Jul 14, 6 PM $ 0.000179
-2.02%
$ 17.91 million $ 184,057
Jul 14, 5 PM $ 0.000183
+0.82%
$ 18.28 million $ 184,028
Jul 14, 4 PM $ 0.000181
+1.53%
$ 18.13 million $ 181,324
Jul 14, 3 PM $ 0.000177
+1.34%
$ 17.75 million $ 169,176
Jul 14, 2 PM $ 0.000175
-1.76%
$ 17.54 million $ 172,305
Jul 14, 1 PM $ 0.000178
+1.20%
$ 17.8 million $ 172,809
Jul 14, 12 PM $ 0.000176
+1.73%
$ 17.62 million $ 171,462
Jul 14, 11 AM $ 0.000173
+1.48%
$ 17.33 million $ 163,613
Jul 14, 10 AM $ 0.000171
+5.03%
$ 17.08 million $ 157,013
Jul 14, 9 AM $ 0.000165
-3.28%
$ 16.48 million $ 153,779
Jul 14, 8 AM $ 0.00017
+7.90%
$ 17.01 million $ 160,489
Jul 14, 7 AM $ 0.000159
+8.03%
$ 15.88 million $ 166,147
Jul 14, 6 AM $ 0.000151
+1.90%
$ 15.12 million $ 150,875
Jul 14, 5 AM $ 0.000155
-9.14%
$ 15.55 million $ 163,957
Jul 14, 4 AM $ 0.000169
-0.29%
$ 16.93 million $ 186,375
Jul 14, 3 AM $ 0.00017
+2.27%
$ 17 million $ 179,197
Jul 14, 2 AM $ 0.000166
-3.16%
$ 16.55 million $ 179,116
Jul 14, 1 AM $ 0.000171
-1.41%
$ 17.09 million $ 176,907
Jul 14, 12 AM $ 0.000173
+0.78%
$ 17.34 million $ 182,291
Jul 13, 11 PM $ 0.000171
+1.07%
$ 17.13 million $ 180,351
Jul 13, 10 PM $ 0.00017
-2.30%
$ 16.95 million $ 178,756
Jul 13, 9 PM $ 0.000172
-0.53%
$ 17.21 million $ 180,865
Jul 13, 8 PM $ 0.000173
+0.26%
$ 17.32 million $ 183,155
Jul 13, 7 PM $ 0.000173
+0.57%
$ 17.31 million $ 181,481
Jul 13, 6 PM $ 0.000172
-0.52%
$ 17.23 million $ 180,594
Jul 13, 5 PM $ 0.000174
+0.80%
$ 17.45 million $ 182,619
Jul 13, 4 PM $ 0.000171
-3.33%
$ 17.12 million $ 181,562
Jul 13, 3 PM $ 0.000175
+1.53%
$ 17.45 million $ 188,605
Jul 13, 2 PM $ 0.000172
+0.13%
$ 17.2 million $ 185,539
Jul 13, 1 PM $ 0.000174
+0.27%
$ 17.44 million $ 195,790
Jul 13, 12 PM $ 0.000175
+0.48%
$ 17.53 million $ 197,688
Jul 13, 11 AM $ 0.000175
-0.14%
$ 17.45 million $ 200,002
Jul 13, 10 AM $ 0.000175
-1.74%
$ 17.5 million $ 198,798
Jul 13, 9 AM $ 0.000176
-0.07%
$ 17.63 million $ 198,259
Jul 13, 8 AM $ 0.000176
-4.36%
$ 17.62 million $ 225,415
Jul 13, 7 AM $ 0.000185
+0.71%
$ 18.48 million $ 231,310
Jul 13, 6 AM $ 0.000185
+1.35%
$ 18.5 million $ 264,516
Jul 13, 5 AM $ 0.000184
-2.33%
$ 18.45 million $ 298,340
Jul 13, 4 AM $ 0.000188
+1.44%
$ 18.82 million $ 345,732
Jul 13, 3 AM $ 0.000184
-0.09%
$ 18.39 million $ 365,185
Jul 13, 2 AM $ 0.000185
+0.78%
$ 18.52 million $ 364,357