OnePiece Historical Data

1Piece Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000293
+0.57%
$ 29.34 million $ 66,632
Mar 10, 3 PM $ 0.000292
-0.66%
$ 29.25 million $ 66,612
Mar 10, 2 PM $ 0.000291
+0.73%
$ 29.12 million $ 64,130
Mar 10, 1 PM $ 0.00029
-2.57%
$ 28.97 million $ 60,419
Mar 10, 12 PM $ 0.000297
-0.04%
$ 29.71 million $ 46,315
Mar 10, 11 AM $ 0.000297
-0.42%
$ 29.73 million $ 45,830
Mar 10, 10 AM $ 0.000298
-0.35%
$ 29.83 million $ 45,857
Mar 10, 9 AM $ 0.000299
-0.18%
$ 29.92 million $ 42,654
Mar 10, 8 AM $ 0.000299
+0.41%
$ 29.92 million $ 42,397
Mar 10, 7 AM $ 0.000298
+0.01%
$ 29.83 million $ 41,919
Mar 10, 6 AM $ 0.000298
-0.13%
$ 29.84 million $ 40,598
Mar 10, 5 AM $ 0.000299
+0.57%
$ 29.87 million $ 38,668
Mar 10, 4 AM $ 0.000297
+1.25%
$ 29.71 million $ 36,199
Mar 10, 3 AM $ 0.000294
+1.48%
$ 29.36 million $ 30,825
Mar 10, 2 AM $ 0.000289
+2.33%
$ 28.91 million $ 113,152
Mar 10, 1 AM $ 0.000281
-0.05%
$ 28.1 million $ 100,528
Mar 10, 12 AM $ 0.00028
+1.24%
$ 28 million $ 94,568
Mar 9, 11 PM $ 0.000277
-0.35%
$ 27.69 million $ 89,863
Mar 9, 10 PM $ 0.000278
-0.08%
$ 27.82 million $ 89,581
Mar 9, 9 PM $ 0.000278
+0.19%
$ 27.81 million $ 88,708
Mar 9, 8 PM $ 0.000276
+0.03%
$ 27.64 million $ 85,784
Mar 9, 7 PM $ 0.000277
+0.79%
$ 27.71 million $ 85,289
Mar 9, 5 PM $ 0.000276
-0.22%
$ 27.64 million $ 85,017
Mar 9, 4 PM $ 0.000277
+0.00%
$ 27.68 million $ 84,306
Mar 9, 3 PM $ 0.000276
-0.46%
$ 27.63 million $ 83,975
Mar 9, 2 PM $ 0.000278
-0.05%
$ 27.79 million $ 80,500
Mar 9, 1 PM $ 0.000278
+0.20%
$ 27.81 million $ 78,437
Mar 9, 12 PM $ 0.000277
-3.41%
$ 27.74 million $ 74,387
Mar 9, 11 AM $ 0.000287
-1.36%
$ 28.71 million $ 50,842
Mar 9, 10 AM $ 0.000292
-0.18%
$ 29.16 million $ 44,187
Mar 9, 9 AM $ 0.000292
-0.13%
$ 29.24 million $ 43,133
Mar 9, 8 AM $ 0.000293
-0.78%
$ 29.29 million $ 38,005
Mar 9, 7 AM $ 0.000295
-1.17%
$ 29.52 million $ 23,658
Mar 9, 6 AM $ 0.000299
-0.64%
$ 29.87 million $ 18,069
Mar 9, 5 AM $ 0.000301
+1.00%
$ 30.06 million $ 16,019
Mar 9, 4 AM $ 0.000297
+0.05%
$ 29.74 million $ 22,396
Mar 9, 3 AM $ 0.000297
+0.44%
$ 29.7 million $ 20,653
Mar 9, 2 AM $ 0.000296
-0.15%
$ 29.59 million $ 122,974
Mar 9, 1 AM $ 0.000297
+0.17%
$ 29.68 million $ 118,646
Mar 9, 12 AM $ 0.000297
+0.47%
$ 29.65 million $ 117,708
Mar 8, 11 PM $ 0.000295
-0.39%
$ 29.53 million $ 116,663
Mar 8, 10 PM $ 0.000297
+0.46%
$ 29.66 million $ 105,963
Mar 8, 7 PM $ 0.000296
+0.00%
$ 29.55 million $ 115,287
Mar 8, 4 PM $ 0.000297
-0.38%
$ 29.73 million $ 115,236
Mar 8, 3 PM $ 0.000298
+0.31%
$ 29.85 million $ 115,002
Mar 8, 2 PM $ 0.000298
+0.03%
$ 29.76 million $ 114,862
Mar 8, 1 PM $ 0.000297
-0.49%
$ 29.72 million $ 113,969
Mar 8, 12 PM $ 0.000299
-0.32%
$ 29.87 million $ 107,465
Mar 8, 11 AM $ 0.0003
-1.29%
$ 29.97 million $ 104,095
Mar 8, 10 AM $ 0.000303
+0.53%
$ 30.34 million $ 98,786