OnePiece Historical Data

1Piece Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000185
+0.78%
$ 18.52 million $ 364,357
Jul 13, 1 AM $ 0.000184
-1.68%
$ 18.37 million $ 358,990
Jul 13, 12 AM $ 0.000191
+0.87%
$ 19.07 million $ 364,413
Jul 12, 11 PM $ 0.000192
+2.38%
$ 19.18 million $ 376,525
Jul 12, 10 PM $ 0.000189
-0.75%
$ 18.88 million $ 379,478
Jul 12, 9 PM $ 0.00019
+0.52%
$ 18.98 million $ 408,431
Jul 12, 8 PM $ 0.00019
-0.32%
$ 19.04 million $ 412,055
Jul 12, 7 PM $ 0.00019
+0.80%
$ 19.05 million $ 405,707
Jul 12, 6 PM $ 0.000191
-6.19%
$ 19.06 million $ 411,904
Jul 12, 5 PM $ 0.000226
-24.98%
$ 22.6 million $ 473,368
Jul 12, 4 PM $ 0.000301
+55.57%
$ 30.12 million $ 636,414
Jul 12, 3 PM $ 0.000195
-22.29%
$ 19.48 million $ 420,220
Jul 12, 2 PM $ 0.000265
-13.81%
$ 26.47 million $ 564,833
Jul 12, 1 PM $ 0.000308
+3.30%
$ 30.77 million $ 644,981
Jul 12, 12 PM $ 0.000298
+7.87%
$ 29.79 million $ 626,340
Jul 12, 11 AM $ 0.000277
-0.17%
$ 27.74 million $ 582,326
Jul 12, 10 AM $ 0.000277
-25.15%
$ 27.73 million $ 618,454
Jul 12, 9 AM $ 0.000344
-22.88%
$ 34.37 million $ 784,972
Jul 12, 8 AM $ 0.000459
+129.88%
$ 45.87 million $ 974,433
Jul 12, 7 AM $ 0.0002
+0.40%
$ 19.95 million $ 423,783
Jul 12, 6 AM $ 0.000199
-1.94%
$ 19.85 million $ 414,024
Jul 12, 5 AM $ 0.000202
-6.87%
$ 20.22 million $ 381,943
Jul 12, 4 AM $ 0.000221
-32.66%
$ 22.1 million $ 378,573
Jul 12, 3 AM $ 0.000333
-2.32%
$ 33.28 million $ 352,408
Jul 12, 2 AM $ 0.000344
+87.17%
$ 34.43 million $ 337,358
Jul 12, 1 AM $ 0.000183
-1.99%
$ 18.32 million $ 173,693
Jul 12, 12 AM $ 0.000187
-2.38%
$ 18.72 million $ 168,681
Jul 11, 11 PM $ 0.000193
-2.85%
$ 19.25 million $ 168,110
Jul 11, 10 PM $ 0.000198
-5.09%
$ 19.82 million $ 165,503
Jul 11, 9 PM $ 0.000209
+0.51%
$ 20.88 million $ 150,762
Jul 11, 8 PM $ 0.000209
+0.34%
$ 20.94 million $ 151,311
Jul 11, 7 PM $ 0.000209
+0.39%
$ 20.87 million $ 151,416
Jul 11, 6 PM $ 0.00021
+0.90%
$ 20.96 million $ 150,484
Jul 11, 5 PM $ 0.000208
-0.76%
$ 20.83 million $ 151,426
Jul 11, 4 PM $ 0.000209
-0.67%
$ 20.9 million $ 150,762
Jul 11, 3 PM $ 0.000209
-2.02%
$ 20.85 million $ 149,230
Jul 11, 2 PM $ 0.000212
-0.41%
$ 21.23 million $ 146,562
Jul 11, 1 PM $ 0.000216
+1.61%
$ 21.57 million $ 149,109
Jul 11, 12 PM $ 0.00021
-1.72%
$ 21.04 million $ 146,896
Jul 11, 11 AM $ 0.000216
-0.22%
$ 21.62 million $ 145,234
Jul 11, 10 AM $ 0.000216
-2.07%
$ 21.63 million $ 130,106
Jul 11, 9 AM $ 0.00022
-1.49%
$ 22.03 million $ 116,370
Jul 11, 8 AM $ 0.00022
+2.97%
$ 22.03 million $ 121,672
Jul 11, 7 AM $ 0.000214
-7.66%
$ 21.42 million $ 106,081
Jul 11, 6 AM $ 0.00023
+1.21%
$ 23.01 million $ 92,789
Jul 11, 5 AM $ 0.000232
+0.12%
$ 23.16 million $ 88,813
Jul 11, 4 AM $ 0.000228
+1.41%
$ 22.82 million $ 89,751
Jul 11, 3 AM $ 0.000222
-1.74%
$ 22.21 million $ 84,213
Jul 11, 2 AM $ 0.000222
-1.81%
$ 22.23 million $ 86,821
Jul 11, 1 AM $ 0.000229
-1.38%
$ 22.9 million $ 93,661