OnePiece Historical Data

1Piece Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000229
-1.38%
$ 22.9 million $ 93,661
Jul 11, 12 AM $ 0.000234
-1.35%
$ 23.44 million $ 95,387
Jul 10, 11 PM $ 0.000235
+1.54%
$ 23.48 million $ 90,486
Jul 10, 10 PM $ 0.000232
-1.76%
$ 23.2 million $ 89,543
Jul 10, 9 PM $ 0.000232
+0.07%
$ 23.24 million $ 89,486
Jul 10, 8 PM $ 0.00023
+2.11%
$ 23.01 million $ 90,174
Jul 10, 7 PM $ 0.000222
-1.78%
$ 22.23 million $ 89,647
Jul 10, 6 PM $ 0.000227
+0.33%
$ 22.73 million $ 89,433
Jul 10, 5 PM $ 0.000238
+1.43%
$ 23.84 million $ 91,555
Jul 10, 4 PM $ 0.000232
+0.58%
$ 23.25 million $ 92,720
Jul 10, 3 PM $ 0.000233
+1.32%
$ 23.3 million $ 88,762
Jul 10, 2 PM $ 0.000232
+1.42%
$ 23.25 million $ 87,349
Jul 10, 1 PM $ 0.00023
-1.35%
$ 22.99 million $ 85,380
Jul 10, 12 PM $ 0.000234
+1.96%
$ 23.45 million $ 87,445
Jul 10, 11 AM $ 0.000232
-0.98%
$ 23.24 million $ 85,277
Jul 10, 10 AM $ 0.000234
-0.37%
$ 23.36 million $ 85,644
Jul 10, 9 AM $ 0.000235
+9.88%
$ 23.45 million $ 85,565
Jul 10, 8 AM $ 0.00022
+1.39%
$ 22 million $ 74,193
Jul 10, 7 AM $ 0.000217
-9.26%
$ 21.68 million $ 70,169
Jul 10, 6 AM $ 0.000231
+3.41%
$ 23.1 million $ 71,660
Jul 10, 5 AM $ 0.000231
-3.40%
$ 23.06 million $ 79,952
Jul 10, 4 AM $ 0.00024
+3.68%
$ 24.03 million $ 74,428
Jul 10, 3 AM $ 0.000232
-2.16%
$ 23.23 million $ 79,628
Jul 10, 2 AM $ 0.000237
-1.45%
$ 23.7 million $ 82,007
Jul 10, 1 AM $ 0.000237
-0.33%
$ 23.66 million $ 78,638
Jul 10, 12 AM $ 0.000238
+1.45%
$ 23.8 million $ 79,233
Jul 9, 11 PM $ 0.000236
-1.19%
$ 23.55 million $ 79,295
Jul 9, 10 PM $ 0.000238
-0.17%
$ 23.84 million $ 79,831
Jul 9, 9 PM $ 0.000238
-0.56%
$ 23.84 million $ 77,767
Jul 9, 8 PM $ 0.000239
+0.43%
$ 23.92 million $ 79,824
Jul 9, 7 PM $ 0.000237
-0.14%
$ 23.72 million $ 84,546
Jul 9, 6 PM $ 0.000241
+0.69%
$ 24.05 million $ 84,654
Jul 9, 5 PM $ 0.00024
-0.06%
$ 23.96 million $ 84,665
Jul 9, 4 PM $ 0.000241
+0.68%
$ 24.08 million $ 82,884
Jul 9, 3 PM $ 0.000239
+0.03%
$ 23.88 million $ 83,421
Jul 9, 2 PM $ 0.000239
+1.52%
$ 23.95 million $ 82,982
Jul 9, 1 PM $ 0.000239
-1.09%
$ 23.95 million $ 82,994
Jul 9, 12 PM $ 0.000238
-0.28%
$ 23.82 million $ 85,825
Jul 9, 11 AM $ 0.000241
+2.61%
$ 24.06 million $ 88,302
Jul 9, 10 AM $ 0.00024
+2.84%
$ 24.04 million $ 92,049
Jul 9, 9 AM $ 0.000233
-1.72%
$ 23.35 million $ 87,452
Jul 9, 8 AM $ 0.000236
-3.49%
$ 23.63 million $ 86,094
Jul 9, 7 AM $ 0.000245
-6.11%
$ 24.49 million $ 89,076
Jul 9, 6 AM $ 0.000261
+1.17%
$ 26.08 million $ 84,806
Jul 9, 5 AM $ 0.000258
+1.30%
$ 25.78 million $ 83,742
Jul 9, 4 AM $ 0.000217
-6.32%
$ 21.72 million $ 72,702
Jul 9, 3 AM $ 0.000233
-19.14%
$ 23.28 million $ 94,761
Jul 9, 2 AM $ 0.000288
+33.61%
$ 28.82 million $ 117,506
Jul 9, 1 AM $ 0.000289
-1.88%
$ 28.9 million $ 84,629
Jul 9, 12 AM $ 0.000295
+18.17%
$ 29.45 million $ 116,333