OnePiece Historical Data

1Piece Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000137
-0.59%
$ 13.66 million $ 18,524
Apr 19, 6 AM $ 0.000137
-0.23%
$ 13.75 million $ 20,786
Apr 19, 5 AM $ 0.000138
+0.21%
$ 13.78 million $ 19,127
Apr 19, 4 AM $ 0.000137
-0.19%
$ 13.74 million $ 23,624
Apr 19, 3 AM $ 0.000138
-0.19%
$ 13.77 million $ 23,939
Apr 19, 2 AM $ 0.000138
-0.60%
$ 13.8 million $ 24,100
Apr 19, 1 AM $ 0.000139
-0.09%
$ 13.88 million $ 23,877
Apr 19, 12 AM $ 0.000139
-0.09%
$ 13.89 million $ 24,678
Apr 18, 11 PM $ 0.000139
-0.15%
$ 13.9 million $ 23,989
Apr 18, 10 PM $ 0.000139
+0.36%
$ 13.92 million $ 24,735
Apr 18, 9 PM $ 0.000139
+0.45%
$ 13.87 million $ 25,995
Apr 18, 8 PM $ 0.000138
+0.44%
$ 13.81 million $ 24,059
Apr 18, 7 PM $ 0.000137
-0.19%
$ 13.74 million $ 23,425
Apr 18, 6 PM $ 0.000138
-0.20%
$ 13.8 million $ 25,505
Apr 18, 5 PM $ 0.000138
+0.07%
$ 13.83 million $ 25,572
Apr 18, 4 PM $ 0.000138
+0.12%
$ 13.82 million $ 28,070
Apr 18, 3 PM $ 0.000138
+0.18%
$ 13.8 million $ 28,146
Apr 18, 2 PM $ 0.000138
+0.08%
$ 13.78 million $ 29,425
Apr 18, 1 PM $ 0.000138
-0.09%
$ 13.76 million $ 30,099
Apr 18, 12 PM $ 0.000138
+0.16%
$ 13.78 million $ 30,449
Apr 18, 11 AM $ 0.000138
-0.07%
$ 13.75 million $ 31,429
Apr 18, 10 AM $ 0.000138
-0.28%
$ 13.76 million $ 31,343
Apr 18, 9 AM $ 0.000138
-0.36%
$ 13.8 million $ 32,288
Apr 18, 8 AM $ 0.000138
-0.85%
$ 13.85 million $ 31,919
Apr 18, 7 AM $ 0.00014
+0.08%
$ 13.96 million $ 34,235
Apr 18, 6 AM $ 0.00014
-0.13%
$ 13.95 million $ 33,218
Apr 18, 5 AM $ 0.00014
+0.48%
$ 13.97 million $ 34,305
Apr 18, 4 AM $ 0.000139
+0.55%
$ 13.9 million $ 31,610
Apr 18, 3 AM $ 0.000138
-0.52%
$ 13.82 million $ 33,974
Apr 18, 2 AM $ 0.000139
+0.10%
$ 13.89 million $ 36,777
Apr 18, 1 AM $ 0.000139
-0.13%
$ 13.88 million $ 37,124
Apr 18, 12 AM $ 0.000139
+0.13%
$ 13.9 million $ 36,692
Apr 17, 11 PM $ 0.000139
+0.30%
$ 13.88 million $ 37,853
Apr 17, 10 PM $ 0.000138
-0.06%
$ 13.84 million $ 37,396
Apr 17, 9 PM $ 0.000138
+0.30%
$ 13.85 million $ 35,609
Apr 17, 8 PM $ 0.000138
-0.30%
$ 13.8 million $ 35,488
Apr 17, 7 PM $ 0.000138
-0.33%
$ 13.84 million $ 35,461
Apr 17, 6 PM $ 0.000139
-0.34%
$ 13.88 million $ 34,600
Apr 17, 5 PM $ 0.000139
-1.22%
$ 13.93 million $ 35,574
Apr 17, 4 PM $ 0.000141
+0.75%
$ 14.1 million $ 34,367
Apr 17, 3 PM $ 0.00014
-0.43%
$ 13.97 million $ 34,753
Apr 17, 2 PM $ 0.00014
+0.42%
$ 14.03 million $ 33,450
Apr 17, 1 PM $ 0.000139
+0.57%
$ 13.91 million $ 33,463
Apr 17, 12 PM $ 0.000139
+0.47%
$ 13.86 million $ 33,643
Apr 17, 11 AM $ 0.000138
+0.54%
$ 13.78 million $ 34,345
Apr 17, 10 AM $ 0.000138
-0.01%
$ 13.76 million $ 34,775
Apr 17, 9 AM $ 0.000138
+0.50%
$ 13.77 million $ 33,769
Apr 17, 8 AM $ 0.000137
+0.83%
$ 13.68 million $ 34,387
Apr 17, 7 AM $ 0.000136
-0.40%
$ 13.57 million $ 33,076
Apr 17, 6 AM $ 0.000136
+0.23%
$ 13.61 million $ 39,667