OnePiece Historical Data

1Piece Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000136
-0.54%
$ 13.58 million $ 39,521
Apr 17, 4 AM $ 0.000137
-0.80%
$ 13.65 million $ 40,775
Apr 17, 3 AM $ 0.000138
-0.74%
$ 13.77 million $ 40,199
Apr 17, 2 AM $ 0.000139
-0.30%
$ 13.87 million $ 38,794
Apr 17, 1 AM $ 0.000139
-0.40%
$ 13.92 million $ 39,403
Apr 17, 12 AM $ 0.00014
-0.19%
$ 13.97 million $ 41,161
Apr 16, 11 PM $ 0.00014
+0.39%
$ 13.99 million $ 41,081
Apr 16, 10 PM $ 0.000139
+0.36%
$ 13.94 million $ 41,372
Apr 16, 9 PM $ 0.000139
-0.53%
$ 13.86 million $ 41,285
Apr 16, 8 PM $ 0.000139
-0.52%
$ 13.89 million $ 41,540
Apr 16, 7 PM $ 0.00014
+0.41%
$ 13.96 million $ 41,727
Apr 16, 6 PM $ 0.000138
+0.87%
$ 13.75 million $ 39,988
Apr 16, 5 PM $ 0.000138
+0.18%
$ 13.75 million $ 39,144
Apr 16, 4 PM $ 0.000137
+0.56%
$ 13.71 million $ 38,133
Apr 16, 3 PM $ 0.000136
+0.86%
$ 13.64 million $ 37,414
Apr 16, 2 PM $ 0.000135
+0.02%
$ 13.52 million $ 37,033
Apr 16, 1 PM $ 0.000135
-0.13%
$ 13.53 million $ 37,082
Apr 16, 12 PM $ 0.000135
+0.04%
$ 13.54 million $ 38,190
Apr 16, 11 AM $ 0.000135
+0.27%
$ 13.54 million $ 38,575
Apr 16, 10 AM $ 0.000135
-0.26%
$ 13.5 million $ 38,098
Apr 16, 9 AM $ 0.000135
-0.09%
$ 13.53 million $ 42,499
Apr 16, 8 AM $ 0.000135
-0.18%
$ 13.55 million $ 44,806
Apr 16, 7 AM $ 0.000136
-1.27%
$ 13.57 million $ 47,574
Apr 16, 6 AM $ 0.000137
+0.13%
$ 13.74 million $ 45,219
Apr 16, 5 AM $ 0.000137
-0.32%
$ 13.72 million $ 47,424
Apr 16, 4 AM $ 0.000138
-0.92%
$ 13.77 million $ 51,592
Apr 16, 3 AM $ 0.000139
-0.18%
$ 13.9 million $ 54,301
Apr 16, 2 AM $ 0.000139
+0.44%
$ 13.92 million $ 55,099
Apr 16, 1 AM $ 0.000139
-0.22%
$ 13.86 million $ 53,708
Apr 16, 12 AM $ 0.000139
-0.20%
$ 13.9 million $ 54,317
Apr 15, 11 PM $ 0.000139
+0.01%
$ 13.92 million $ 54,300
Apr 15, 10 PM $ 0.000139
+0.42%
$ 13.92 million $ 55,898
Apr 15, 9 PM $ 0.000139
-0.08%
$ 13.86 million $ 55,241
Apr 15, 8 PM $ 0.000139
-0.33%
$ 13.87 million $ 55,259
Apr 15, 7 PM $ 0.000139
+0.49%
$ 13.92 million $ 56,754
Apr 15, 6 PM $ 0.000138
+0.23%
$ 13.85 million $ 56,347
Apr 15, 5 PM $ 0.000138
+0.51%
$ 13.81 million $ 56,204
Apr 15, 4 PM $ 0.000137
+0.07%
$ 13.75 million $ 56,074
Apr 15, 3 PM $ 0.000137
+0.13%
$ 13.73 million $ 56,881
Apr 15, 2 PM $ 0.000137
-0.16%
$ 13.71 million $ 57,677
Apr 15, 1 PM $ 0.000137
-0.24%
$ 13.73 million $ 57,684
Apr 15, 12 PM $ 0.000138
-0.68%
$ 13.77 million $ 57,127
Apr 15, 11 AM $ 0.000139
+0.35%
$ 13.86 million $ 58,037
Apr 15, 10 AM $ 0.000138
-0.46%
$ 13.81 million $ 58,695
Apr 15, 9 AM $ 0.000139
-0.19%
$ 13.88 million $ 58,395
Apr 15, 8 AM $ 0.000139
-0.47%
$ 13.9 million $ 55,902
Apr 15, 7 AM $ 0.00014
-0.43%
$ 13.98 million $ 54,660
Apr 15, 6 AM $ 0.00014
-0.58%
$ 14.03 million $ 53,446
Apr 15, 5 AM $ 0.000141
-0.63%
$ 14.11 million $ 52,935
Apr 15, 4 AM $ 0.000142
+0.13%
$ 14.19 million $ 47,756