OnePiece Historical Data

1Piece Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000299
+1.97%
$ 29.91 million $ 178,106
Mar 6, 9 AM $ 0.000293
+3.90%
$ 29.32 million $ 157,471
Mar 6, 8 AM $ 0.000282
+1.66%
$ 28.15 million $ 127,087
Mar 6, 7 AM $ 0.000276
+1.18%
$ 27.65 million $ 111,744
Mar 6, 6 AM $ 0.000273
+0.06%
$ 27.28 million $ 103,388
Mar 6, 5 AM $ 0.000273
+0.21%
$ 27.26 million $ 101,572
Mar 6, 4 AM $ 0.000272
-1.24%
$ 27.2 million $ 98,561
Mar 6, 3 AM $ 0.000275
+2.94%
$ 27.54 million $ 80,819
Mar 6, 2 AM $ 0.000267
+6.54%
$ 26.68 million $ 138,674
Mar 6, 1 AM $ 0.00025
+2.91%
$ 25.04 million $ 86,227
Mar 6, 12 AM $ 0.000243
+0.36%
$ 24.33 million $ 70,075
Mar 5, 11 PM $ 0.000242
+0.02%
$ 24.25 million $ 67,567
Mar 5, 10 PM $ 0.000242
+0.00%
$ 24.16 million $ 64,990
Mar 5, 7 PM $ 0.000242
+0.00%
$ 24.17 million $ 64,386
Mar 5, 5 PM $ 0.000242
-0.36%
$ 24.18 million $ 64,315
Mar 5, 4 PM $ 0.000243
+0.11%
$ 24.27 million $ 63,839
Mar 5, 3 PM $ 0.000243
+0.00%
$ 24.28 million $ 63,970
Mar 5, 2 PM $ 0.000242
+0.21%
$ 24.24 million $ 60,081
Mar 5, 1 PM $ 0.000242
+0.46%
$ 24.23 million $ 56,901
Mar 5, 12 PM $ 0.000241
+0.76%
$ 24.11 million $ 47,210
Mar 5, 11 AM $ 0.000239
-0.57%
$ 23.92 million $ 42,302
Mar 5, 10 AM $ 0.000241
+1.52%
$ 24.06 million $ 40,502
Mar 5, 9 AM $ 0.000237
+2.82%
$ 23.66 million $ 32,827
Mar 5, 8 AM $ 0.00023
+0.33%
$ 23.02 million $ 19,760
Mar 5, 7 AM $ 0.000229
-1.18%
$ 22.95 million $ 18,539
Mar 5, 6 AM $ 0.000232
+0.34%
$ 23.22 million $ 15,304
Mar 5, 5 AM $ 0.000231
-0.48%
$ 23.15 million $ 14,436
Mar 5, 4 AM $ 0.000233
+0.47%
$ 23.28 million $ 11,507
Mar 5, 3 AM $ 0.000231
+0.22%
$ 23.14 million $ 9,612
Mar 5, 2 AM $ 0.000231
+0.39%
$ 23.09 million $ 61,912
Mar 5, 1 AM $ 0.00023
-0.41%
$ 22.99 million $ 58,598
Mar 5, 12 AM $ 0.000231
+0.75%
$ 23.09 million $ 56,264
Mar 4, 11 PM $ 0.000229
-0.01%
$ 22.92 million $ 52,085
Mar 4, 10 PM $ 0.000229
-0.14%
$ 22.91 million $ 52,129
Mar 4, 9 PM $ 0.000229
+0.00%
$ 22.95 million $ 49,983
Mar 4, 7 PM $ 0.000229
-0.01%
$ 22.88 million $ 49,963
Mar 4, 6 PM $ 0.000229
+0.24%
$ 22.85 million $ 49,499
Mar 4, 5 PM $ 0.000228
-0.12%
$ 22.8 million $ 47,821
Mar 4, 4 PM $ 0.000228
+0.00%
$ -- $ 40,735
Mar 4, 12 PM $ 0.000224
-1.45%
$ 22.43 million $ 29,638
Mar 4, 11 AM $ 0.000226
+0.00%
$ 22.6 million $ 21,553
Mar 4, 9 AM $ 0.000227
+0.77%
$ 22.74 million $ 21,390
Mar 4, 8 AM $ 0.000226
+1.02%
$ 22.55 million $ 20,992
Mar 4, 7 AM $ 0.000222
-0.08%
$ 22.23 million $ 17,566
Mar 4, 6 AM $ 0.000222
-0.33%
$ 22.16 million $ 15,280
Mar 4, 5 AM $ 0.000222
+0.26%
$ 22.21 million $ 13,937
Mar 4, 4 AM $ 0.000221
+0.11%
$ 22.15 million $ 13,478
Mar 4, 3 AM $ 0.000221
-1.33%
$ 22.08 million $ 10,114
Mar 4, 2 AM $ 0.000224
-0.21%
$ 22.37 million $ 28,809
Mar 4, 1 AM $ 0.000224
+1.05%
$ 22.42 million $ 27,656