OnePiece Historical Data

1Piece Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000295
+18.17%
$ 29.45 million $ 116,333
Jul 8, 11 PM $ 0.000249
+0.56%
$ 24.93 million $ 97,497
Jul 8, 10 PM $ 0.000248
+4.66%
$ 24.78 million $ 97,045
Jul 8, 9 PM $ 0.000237
+0.48%
$ 23.73 million $ 93,126
Jul 8, 8 PM $ 0.000236
+0.92%
$ 23.62 million $ 85,797
Jul 8, 7 PM $ 0.000234
-0.31%
$ 23.4 million $ 85,873
Jul 8, 6 PM $ 0.000233
+0.00%
$ 23.34 million $ 86,337
Jul 8, 5 PM $ 0.000235
+0.34%
$ 23.46 million $ 86,352
Jul 8, 4 PM $ 0.000233
+0.51%
$ 23.27 million $ 85,675
Jul 8, 3 PM $ 0.000232
-0.97%
$ 23.23 million $ 87,494
Jul 8, 2 PM $ 0.000234
+0.00%
$ 23.36 million $ 99,891
Jul 8, 1 PM $ 0.000234
+0.33%
$ 23.41 million $ 99,635
Jul 8, 12 PM $ 0.000231
-0.84%
$ 23.13 million $ 99,648
Jul 8, 11 AM $ 0.000233
-0.19%
$ 23.25 million $ 96,089
Jul 8, 10 AM $ 0.000237
+0.99%
$ 23.68 million $ 96,023
Jul 8, 9 AM $ 0.000235
-0.47%
$ 23.45 million $ 95,057
Jul 8, 8 AM $ 0.000237
-0.36%
$ 23.69 million $ 93,649
Jul 8, 7 AM $ 0.000238
-0.45%
$ 23.78 million $ 92,641
Jul 8, 6 AM $ 0.00024
+0.93%
$ 23.96 million $ 93,328
Jul 8, 5 AM $ 0.000237
-1.17%
$ 23.68 million $ 90,244
Jul 8, 4 AM $ 0.000242
+6.06%
$ 24.18 million $ 98,633
Jul 8, 3 AM $ 0.000227
-1.99%
$ 22.66 million $ 142,731
Jul 8, 2 AM $ 0.000229
-0.55%
$ 22.94 million $ 147,826
Jul 8, 1 AM $ 0.000235
+0.65%
$ 23.47 million $ 158,907
Jul 8, 12 AM $ 0.000236
+0.72%
$ 23.56 million $ 163,004
Jul 7, 11 PM $ 0.000232
-0.06%
$ 23.24 million $ 164,724
Jul 7, 10 PM $ 0.000239
+2.07%
$ 23.91 million $ 166,137
Jul 7, 9 PM $ 0.000235
-0.11%
$ 23.5 million $ 170,422
Jul 7, 8 PM $ 0.000235
-0.59%
$ 23.49 million $ 171,752
Jul 7, 7 PM $ 0.000238
-0.05%
$ 23.82 million $ 172,751
Jul 7, 6 PM $ 0.000239
+0.20%
$ 23.86 million $ 173,009
Jul 7, 5 PM $ 0.000237
-0.04%
$ 23.68 million $ 175,774
Jul 7, 4 PM $ 0.000238
+0.11%
$ 23.77 million $ 176,556
Jul 7, 3 PM $ 0.000236
-0.30%
$ 23.6 million $ 174,693
Jul 7, 2 PM $ 0.000236
-1.36%
$ 23.55 million $ 172,095
Jul 7, 1 PM $ 0.000243
-0.43%
$ 24.29 million $ 167,927
Jul 7, 12 PM $ 0.000244
-0.07%
$ 24.41 million $ 170,688
Jul 7, 11 AM $ 0.000244
+0.04%
$ 24.43 million $ 170,095
Jul 7, 10 AM $ 0.000244
+0.91%
$ 24.38 million $ 172,314
Jul 7, 9 AM $ 0.000241
-2.25%
$ 24.14 million $ 172,134
Jul 7, 8 AM $ 0.000247
+1.15%
$ 24.7 million $ 176,663
Jul 7, 7 AM $ 0.000244
+0.34%
$ 24.41 million $ 187,777
Jul 7, 6 AM $ 0.000244
-0.28%
$ 24.42 million $ 200,507
Jul 7, 5 AM $ 0.000245
-0.95%
$ 24.49 million $ 221,887
Jul 7, 4 AM $ 0.000247
+8.98%
$ 24.71 million $ 235,448
Jul 7, 3 AM $ 0.000227
-1.85%
$ 22.71 million $ 195,530
Jul 7, 2 AM $ 0.000231
-2.85%
$ 23.14 million $ 198,259
Jul 7, 1 AM $ 0.000238
-1.56%
$ 23.83 million $ 200,518
Jul 7, 12 AM $ 0.000242
-0.56%
$ 24.21 million $ 200,277
Jul 6, 11 PM $ 0.000244
-0.27%
$ 24.36 million $ 200,970